₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045778	View
2	RUB	AFN Afghani	0.793107	View
3	RUB	ALL Lek	1.0346	View
4	RUB	AMD Armenian Dram	4.6901	View
5	RUB	ANG Netherlands Antillean Guilder	0.022406	View
6	RUB	AOA Kwanza	11.4369	View
7	RUB	ARS Argentine Peso	17.3162	View
8	RUB	AUD Australian Dollar	0.018081	View
9	RUB	AWG Aruban Florin	0.022309	View
10	RUB	AZN Azerbaijanian Manat	0.021188	View
11	RUB	BAM Convertible Mark	0.021132	View
12	RUB	BBD Barbados Dollar	0.024927	View
13	RUB	BDT Taka	1.5272	View
14	RUB	BGN Bulgarian Lev	0.021132	View
15	RUB	BHD Bahraini Dinar	0.004771	View
16	RUB	BIF Burundi Franc	36.9705	View
17	RUB	BMD Bermudian Dollar	0.012463	View
18	RUB	BND Brunei Dollar	0.016026	View
19	RUB	BOB Boliviano	0.085920	View
20	RUB	BRL Brazilian Real	0.064287	View
21	RUB	BSD Bahamian Dollar	0.012463	View
22	RUB	BTN Ngultrum	1.1555	View
23	RUB	BWP Pula	0.170420	View
24	RUB	BYN Belarussian Ruble	0.036890	View
25	RUB	BZD Belize Dollar	0.025067	View
26	RUB	CAD Canadian Dollar	0.017378	View
27	RUB	CDF Congolese Franc	28.8430	View
28	RUB	CHF Swiss Franc	0.009971	View
29	RUB	CLP Chilean Peso	11.4359	View
30	RUB	CNY Yuan Renminbi	0.085920	View
31	RUB	COP Colombian Peso	45.6525	View
32	RUB	CRC Costa Rican Colon	5.7911	View
33	RUB	CUC Peso Convertible	0.012463	View
34	RUB	CUP Cuban Peso	0.298430	View
35	RUB	CVE Cape Verde Escudo	1.1914	View
36	RUB	CZK Czech Koruna	0.265166	View
37	RUB	DJF Djibouti Franc	2.2221	View
38	RUB	DKK Danish Krone	0.080825	View
39	RUB	DOP Dominican Peso	0.755509	View
40	RUB	DZD Algerian Dinar	1.6588	View
41	RUB	EGP Egyptian Pound	0.677142	View
42	RUB	ERN Nakfa	0.186953	View
43	RUB	ETB Ethiopian Birr	1.9419	View
44	RUB	EUR Euro	0.010817	View
45	RUB	FJD Fiji Dollar	0.028090	View
46	RUB	FKP Falkland Islands Pound	0.009423	View
47	RUB	GBP Pound Sterling	0.009440	View
48	RUB	GEL Lari	0.033453	View
49	RUB	GHS Ghana Cedi	0.136885	View
50	RUB	GIP Gibraltar Pound	0.009423	View
51	RUB	GMD Dalasi	0.922518	View
52	RUB	GNF Guinea Franc	109.3501	View
53	RUB	GTQ Quetzal	0.095256	View
54	RUB	GYD Guyana Dollar	2.6030	View
55	RUB	HKD Hong Kong Dollar	0.097680	View
56	RUB	HNL Lempira	0.331039	View
57	RUB	HRK Croatian Kuna	0.081408	View
58	RUB	HTG Gourde	1.6341	View
59	RUB	HUF Forint	4.1606	View
60	RUB	IDR Rupiah	212.1633	View
61	RUB	ILS New Israeli Sheqel	0.039037	View
62	RUB	INR Indian Rupee	1.1555	View
63	RUB	IQD Iraqi Dinar	16.3009	View
64	RUB	IRR Iranian Rial	16402.86	View
65	RUB	ISK Iceland Krona	1.5602	View
66	RUB	JMD Jamaican Dollar	1.9606	View
67	RUB	JOD Jordanian Dinar	0.008836	View
68	RUB	JPY Yen	1.9896	View
69	RUB	KES Kenyan Shilling	1.6196	View
70	RUB	KGS Som	1.0900	View
71	RUB	KHR Riel	49.7915	View
72	RUB	KMF Comoro Franc	5.3156	View
73	RUB	KPW North Korean Won	11.2171	View
74	RUB	KRW Won	18.9400	View
75	RUB	KWD Kuwaiti Dinar	0.003843	View
76	RUB	KYD Cayman Islands Dollar	0.010359	View
77	RUB	KZT Tenge	5.8898	View
78	RUB	LAK Kip	273.5411	View
79	RUB	LBP Lebanese Pound	1117.73	View
80	RUB	LKR Sri Lanka Rupee	3.9342	View
81	RUB	LRD Liberian Dollar	2.2830	View
82	RUB	LSL Loti	0.211077	View
83	RUB	LTL Lithuanian Litas	0.037306	View
84	RUB	LVL Latvian Lats	0.007593	View
85	RUB	LYD Libyan Dinar	0.079531	View
86	RUB	MAD Moroccan Dirham	0.117304	View
87	RUB	MDL Moldovan Leu	0.218791	View
88	RUB	MGA Malagasy Ariary	51.9891	View
89	RUB	MKD Denar	0.665567	View
90	RUB	MMK Kyat	26.1703	View
91	RUB	MNT Tugrik	44.5424	View
92	RUB	MOP Pataca	0.100621	View
93	RUB	MRO Ouguiya	4.9674	View
94	RUB	MUR Mauritius Rupee	0.584900	View
95	RUB	MVR Rufiyaa	0.192677	View
96	RUB	MWK Kwacha	21.5785	View
97	RUB	MXN Mexican Peso	0.222708	View
98	RUB	MYR Malaysian Ringgit	0.050278	View
99	RUB	MZN Mozambique Metical	0.795147	View
100	RUB	NAD Namibia Dollar	0.211077	View
101	RUB	NGN Naira	17.1831	View
102	RUB	NIO Cordoba Oro	0.458172	View
103	RUB	NOK Norwegian Krone	0.121921	View
104	RUB	NPR Nepalese Rupee	1.8497	View
105	RUB	NZD New Zealand Dollar	0.021886	View
106	RUB	OMR Rial Omani	0.004805	View
107	RUB	PAB Balboa	0.012463	View
108	RUB	PEN Sol	0.042872	View
109	RUB	PGK Kina	0.053788	View
110	RUB	PHP Philippine Peso	0.753040	View
111	RUB	PKR Pakistan Rupee	3.5067	View
112	RUB	PLN Zloty	0.046271	View
113	RUB	PYG Guarani	80.4058	View
114	RUB	QAR Qatari Rial	0.045367	View
115	RUB	RON New Romanian Leu	0.055071	View
116	RUB	RSD Serbian Dinar	1.2685	View
117	RUB	RWF Rwanda Franc	18.2211	View
118	RUB	SAR Saudi Riyal	0.046914	View
119	RUB	SBD Solomon Islands Dollar	0.100472	View
120	RUB	SCR Seychelles Rupee	0.178831	View
121	RUB	SDG Sudanese Pound	7.0539	View
122	RUB	SEK Swedish Krona	0.118063	View
123	RUB	SGD Singapore Dollar	0.016038	View
124	RUB	SHP Saint Helena Pound	0.009423	View
125	RUB	SLL Leone	285.5406	View
126	RUB	SOS Somali Shilling	7.1224	View
127	RUB	SRD Surinam Dollar	0.464884	View
128	RUB	STD Dobra	267.0457	View
129	RUB	SVC El Salvador Colon	0.109056	View
130	RUB	SYP Syrian Pound	1.3780	View
131	RUB	SZL Lilangeni	0.211077	View
132	RUB	THB Baht	0.407089	View
133	RUB	TJS Somoni	0.119153	View
134	RUB	TMT Turkmenistan New Manat	0.043605	View
135	RUB	TND Tunisian Dinar	0.036549	View
136	RUB	TOP Pa’anga	0.029428	View
137	RUB	TRY Turkish Lira	0.555749	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084468	View
139	RUB	TWD New Taiwan Dollar	0.398479	View
140	RUB	TZS Tanzanian Shilling	31.8033	View
141	RUB	UAH Hryvnia	0.545720	View
142	RUB	UGX Uganda Shilling	46.7788	View
143	RUB	USD US Dollar	0.012463	View
144	RUB	UYU Peso Uruguayo	0.503782	View
145	RUB	UZS Uzbekistan Sum	151.2059	View
146	RUB	VEF Bolivar	589006.74	View
147	RUB	VND Dong	329.2230	View
148	RUB	VUV Vatu	1.4894	View
149	RUB	WST Tala	0.034572	View
150	RUB	XAF CFA Franc BEAC	7.0875	View
151	RUB	XCD East Caribbean Dollar	0.033741	View
152	RUB	XOF CFA Franc BCEAO	7.0956	View
153	RUB	XPF CFP Franc	1.2946	View
154	RUB	YER Yemeni Rial	2.9742	View
155	RUB	ZAR Rand	0.211863	View
156	RUB	ZMW Zambian Kwacha	0.239914	View
157	RUB	ZWL Zimbabwe Dollar	789.7331	View

1 RUB = Rate shown in target currency as of Apr 3, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation