Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006445	View
2	XOF	AFN Afghani	0.111628	View
3	XOF	ALL Lek	0.146339	View
4	XOF	AMD Armenian Dram	0.661831	View
5	XOF	ANG Netherlands Antillean Guilder	0.003160	View
6	XOF	AOA Kwanza	1.6125	View
7	XOF	ARS Argentine Peso	2.4344	View
8	XOF	AUD Australian Dollar	0.002559	View
9	XOF	AWG Aruban Florin	0.003141	View
10	XOF	AZN Azerbaijanian Manat	0.002983	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003510	View
13	XOF	BDT Taka	0.215399	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000666	View
16	XOF	BIF Burundi Franc	5.2148	View
17	XOF	BMD Bermudian Dollar	0.001755	View
18	XOF	BND Brunei Dollar	0.002260	View
19	XOF	BOB Boliviano	0.012165	View
20	XOF	BRL Brazilian Real	0.009197	View
21	XOF	BSD Bahamian Dollar	0.001755	View
22	XOF	BTN Ngultrum	0.163811	View
23	XOF	BWP Pula	0.024196	View
24	XOF	BYN Belarussian Ruble	0.005212	View
25	XOF	BZD Belize Dollar	0.003534	View
26	XOF	CAD Canadian Dollar	0.002438	View
27	XOF	CDF Congolese Franc	4.0603	View
28	XOF	CHF Swiss Franc	0.001401	View
29	XOF	CLP Chilean Peso	1.6204	View
30	XOF	CNY Yuan Renminbi	0.012147	View
31	XOF	COP Colombian Peso	6.4602	View
32	XOF	CRC Costa Rican Colon	0.816307	View
33	XOF	CUC Peso Convertible	0.001755	View
34	XOF	CUP Cuban Peso	0.042082	View
35	XOF	CVE Cape Verde Escudo	0.168039	View
36	XOF	CZK Czech Koruna	0.037393	View
37	XOF	DJF Djibouti Franc	0.312831	View
38	XOF	DKK Danish Krone	0.011391	View
39	XOF	DOP Dominican Peso	0.104514	View
40	XOF	DZD Algerian Dinar	0.234071	View
41	XOF	EGP Egyptian Pound	0.093264	View
42	XOF	ERN Nakfa	0.026325	View
43	XOF	ETB Ethiopian Birr	0.272879	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003973	View
46	XOF	FKP Falkland Islands Pound	0.001322	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004720	View
49	XOF	GHS Ghana Cedi	0.019238	View
50	XOF	GIP Gibraltar Pound	0.001322	View
51	XOF	GMD Dalasi	0.130105	View
52	XOF	GNF Guinea Franc	15.3950	View
53	XOF	GTQ Quetzal	0.013437	View
54	XOF	GYD Guyana Dollar	0.367246	View
55	XOF	HKD Hong Kong Dollar	0.013746	View
56	XOF	HNL Lempira	0.046609	View
57	XOF	HRK Croatian Kuna	0.011481	View
58	XOF	HTG Gourde	0.230855	View
59	XOF	HUF Forint	0.594264	View
60	XOF	IDR Rupiah	29.8658	View
61	XOF	ILS New Israeli Sheqel	0.005525	View
62	XOF	INR Indian Rupee	0.164568	View
63	XOF	IQD Iraqi Dinar	2.2994	View
64	XOF	IRR Iranian Rial	2309.02	View
65	XOF	ISK Iceland Krona	0.218835	View
66	XOF	JMD Jamaican Dollar	0.276286	View
67	XOF	JOD Jordanian Dinar	0.001244	View
68	XOF	JPY Yen	0.280549	View
69	XOF	KES Kenyan Shilling	0.227933	View
70	XOF	KGS Som	0.153491	View
71	XOF	KHR Riel	7.0371	View
72	XOF	KMF Comoro Franc	0.749704	View
73	XOF	KPW North Korean Won	1.5796	View
74	XOF	KRW Won	2.6665	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001458	View
77	XOF	KZT Tenge	0.848299	View
78	XOF	LAK Kip	38.2696	View
79	XOF	LBP Lebanese Pound	157.3547	View
80	XOF	LKR Sri Lanka Rupee	0.553466	View
81	XOF	LRD Liberian Dollar	0.322988	View
82	XOF	LSL Loti	0.030059	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011202	View
86	XOF	MAD Moroccan Dirham	0.016411	View
87	XOF	MDL Moldovan Leu	0.030806	View
88	XOF	MGA Malagasy Ariary	7.3153	View
89	XOF	MKD Denar	0.093962	View
90	XOF	MMK Kyat	3.6848	View
91	XOF	MNT Tugrik	6.2699	View
92	XOF	MOP Pataca	0.014159	View
93	XOF	MRO Ouguiya	0.704399	View
94	XOF	MUR Mauritius Rupee	0.082057	View
95	XOF	MVR Rufiyaa	0.027132	View
96	XOF	MWK Kwacha	3.0428	View
97	XOF	MXN Mexican Peso	0.031782	View
98	XOF	MYR Malaysian Ringgit	0.007078	View
99	XOF	MZN Mozambique Metical	0.111986	View
100	XOF	NAD Namibia Dollar	0.030059	View
101	XOF	NGN Naira	2.4253	View
102	XOF	NIO Cordoba Oro	0.064566	View
103	XOF	NOK Norwegian Krone	0.017103	View
104	XOF	NPR Nepalese Rupee	0.262220	View
105	XOF	NZD New Zealand Dollar	0.003060	View
106	XOF	OMR Rial Omani	0.000676	View
107	XOF	PAB Balboa	0.001755	View
108	XOF	PEN Sol	0.006117	View
109	XOF	PGK Kina	0.007581	View
110	XOF	PHP Philippine Peso	0.106841	View
111	XOF	PKR Pakistan Rupee	0.493790	View
112	XOF	PLN Zloty	0.006530	View
113	XOF	PYG Guarani	11.4757	View
114	XOF	QAR Qatari Rial	0.006388	View
115	XOF	RON New Romanian Leu	0.007769	View
116	XOF	RSD Serbian Dinar	0.179020	View
117	XOF	RUB Russian Ruble	0.143060	View
118	XOF	RWF Rwanda Franc	2.5626	View
119	XOF	SAR Saudi Riyal	0.006603	View
120	XOF	SBD Solomon Islands Dollar	0.014054	View
121	XOF	SCR Seychelles Rupee	0.026411	View
122	XOF	SDG Sudanese Pound	1.0533	View
123	XOF	SEK Swedish Krona	0.016615	View
124	XOF	SGD Singapore Dollar	0.002260	View
125	XOF	SHP Saint Helena Pound	0.001322	View
126	XOF	SLL Leone	40.1561	View
127	XOF	SOS Somali Shilling	1.0029	View
128	XOF	SRD Surinam Dollar	0.065962	View
129	XOF	STD Dobra	37.6815	View
130	XOF	SVC El Salvador Colon	0.015356	View
131	XOF	SYP Syrian Pound	0.194446	View
132	XOF	SZL Lilangeni	0.030059	View
133	XOF	THB Baht	0.057724	View
134	XOF	TJS Somoni	0.016728	View
135	XOF	TMT Turkmenistan New Manat	0.006141	View
136	XOF	TND Tunisian Dinar	0.005142	View
137	XOF	TOP Pa’anga	0.004134	View
138	XOF	TRY Turkish Lira	0.078042	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011921	View
140	XOF	TWD New Taiwan Dollar	0.056166	View
141	XOF	TZS Tanzanian Shilling	4.5104	View
142	XOF	UAH Hryvnia	0.077015	View
143	XOF	UGX Uganda Shilling	6.5470	View
144	XOF	USD US Dollar	0.001755	View
145	XOF	UYU Peso Uruguayo	0.071105	View
146	XOF	UZS Uzbekistan Sum	21.4006	View
147	XOF	VEF Bolivar	82669.20	View
148	XOF	VND Dong	46.3523	View
149	XOF	VUV Vatu	0.211342	View
150	XOF	WST Tala	0.004840	View
151	XOF	XAF CFA Franc BEAC	0.999605	View
152	XOF	XCD East Caribbean Dollar	0.004754	View
153	XOF	XPF CFP Franc	0.182139	View
154	XOF	YER Yemeni Rial	0.418743	View
155	XOF	ZAR Rand	0.030100	View
156	XOF	ZMW Zambian Kwacha	0.033169	View
157	XOF	ZWL Zimbabwe Dollar	111.2788	View

1 XOF = Rate shown in target currency as of Mar 30, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation