Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006431	View
2	XOF	AFN Afghani	0.111361	View
3	XOF	ALL Lek	0.145989	View
4	XOF	AMD Armenian Dram	0.660248	View
5	XOF	ANG Netherlands Antillean Guilder	0.003152	View
6	XOF	AOA Kwanza	1.6087	View
7	XOF	ARS Argentine Peso	2.4286	View
8	XOF	AUD Australian Dollar	0.002552	View
9	XOF	AWG Aruban Florin	0.003134	View
10	XOF	AZN Azerbaijanian Manat	0.002976	View
11	XOF	BAM Convertible Mark	0.002973	View
12	XOF	BBD Barbados Dollar	0.003501	View
13	XOF	BDT Taka	0.215086	View
14	XOF	BGN Bulgarian Lev	0.002973	View
15	XOF	BHD Bahraini Dinar	0.000665	View
16	XOF	BIF Burundi Franc	5.2023	View
17	XOF	BMD Bermudian Dollar	0.001750	View
18	XOF	BND Brunei Dollar	0.002254	View
19	XOF	BOB Boliviano	0.012136	View
20	XOF	BRL Brazilian Real	0.009174	View
21	XOF	BSD Bahamian Dollar	0.001750	View
22	XOF	BTN Ngultrum	0.163419	View
23	XOF	BWP Pula	0.024138	View
24	XOF	BYN Belarussian Ruble	0.005203	View
25	XOF	BZD Belize Dollar	0.003526	View
26	XOF	CAD Canadian Dollar	0.002437	View
27	XOF	CDF Congolese Franc	4.0506	View
28	XOF	CHF Swiss Franc	0.001400	View
29	XOF	CLP Chilean Peso	1.6165	View
30	XOF	CNY Yuan Renminbi	0.012100	View
31	XOF	COP Colombian Peso	6.4447	View
32	XOF	CRC Costa Rican Colon	0.814353	View
33	XOF	CUC Peso Convertible	0.001750	View
34	XOF	CUP Cuban Peso	0.041981	View
35	XOF	CVE Cape Verde Escudo	0.167637	View
36	XOF	CZK Czech Koruna	0.037436	View
37	XOF	DJF Djibouti Franc	0.312082	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.104264	View
40	XOF	DZD Algerian Dinar	0.233511	View
41	XOF	EGP Egyptian Pound	0.094510	View
42	XOF	ERN Nakfa	0.026262	View
43	XOF	ETB Ethiopian Birr	0.272227	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003931	View
46	XOF	FKP Falkland Islands Pound	0.001319	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004709	View
49	XOF	GHS Ghana Cedi	0.019192	View
50	XOF	GIP Gibraltar Pound	0.001319	View
51	XOF	GMD Dalasi	0.129794	View
52	XOF	GNF Guinea Franc	15.3582	View
53	XOF	GTQ Quetzal	0.013405	View
54	XOF	GYD Guyana Dollar	0.366368	View
55	XOF	HKD Hong Kong Dollar	0.013716	View
56	XOF	HNL Lempira	0.046497	View
57	XOF	HRK Croatian Kuna	0.011454	View
58	XOF	HTG Gourde	0.230303	View
59	XOF	HUF Forint	0.593875	View
60	XOF	IDR Rupiah	29.7950	View
61	XOF	ILS New Israeli Sheqel	0.005530	View
62	XOF	INR Indian Rupee	0.165828	View
63	XOF	IQD Iraqi Dinar	2.2939	View
64	XOF	IRR Iranian Rial	2303.50	View
65	XOF	ISK Iceland Krona	0.218627	View
66	XOF	JMD Jamaican Dollar	0.275624	View
67	XOF	JOD Jordanian Dinar	0.001241	View
68	XOF	JPY Yen	0.279184	View
69	XOF	KES Kenyan Shilling	0.227388	View
70	XOF	KGS Som	0.153124	View
71	XOF	KHR Riel	7.0202	View
72	XOF	KMF Comoro Franc	0.747910	View
73	XOF	KPW North Korean Won	1.5758	View
74	XOF	KRW Won	2.6573	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001454	View
77	XOF	KZT Tenge	0.846269	View
78	XOF	LAK Kip	38.1781	View
79	XOF	LBP Lebanese Pound	156.9782	View
80	XOF	LKR Sri Lanka Rupee	0.552650	View
81	XOF	LRD Liberian Dollar	0.322215	View
82	XOF	LSL Loti	0.029987	View
83	XOF	LTL Lithuanian Litas	0.005249	View
84	XOF	LVL Latvian Lats	0.001068	View
85	XOF	LYD Libyan Dinar	0.011175	View
86	XOF	MAD Moroccan Dirham	0.016441	View
87	XOF	MDL Moldovan Leu	0.030733	View
88	XOF	MGA Malagasy Ariary	7.2978	View
89	XOF	MKD Denar	0.093737	View
90	XOF	MMK Kyat	3.6765	View
91	XOF	MNT Tugrik	6.2549	View
92	XOF	MOP Pataca	0.014125	View
93	XOF	MRO Ouguiya	0.702714	View
94	XOF	MUR Mauritius Rupee	0.081860	View
95	XOF	MVR Rufiyaa	0.027067	View
96	XOF	MWK Kwacha	3.0355	View
97	XOF	MXN Mexican Peso	0.031678	View
98	XOF	MYR Malaysian Ringgit	0.007052	View
99	XOF	MZN Mozambique Metical	0.111718	View
100	XOF	NAD Namibia Dollar	0.029987	View
101	XOF	NGN Naira	2.4195	View
102	XOF	NIO Cordoba Oro	0.064411	View
103	XOF	NOK Norwegian Krone	0.017072	View
104	XOF	NPR Nepalese Rupee	0.261593	View
105	XOF	NZD New Zealand Dollar	0.003059	View
106	XOF	OMR Rial Omani	0.000675	View
107	XOF	PAB Balboa	0.001750	View
108	XOF	PEN Sol	0.006080	View
109	XOF	PGK Kina	0.007553	View
110	XOF	PHP Philippine Peso	0.106291	View
111	XOF	PKR Pakistan Rupee	0.492430	View
112	XOF	PLN Zloty	0.006537	View
113	XOF	PYG Guarani	11.4483	View
114	XOF	QAR Qatari Rial	0.006373	View
115	XOF	RON New Romanian Leu	0.007771	View
116	XOF	RSD Serbian Dinar	0.178591	View
117	XOF	RUB Russian Ruble	0.142718	View
118	XOF	RWF Rwanda Franc	2.5564	View
119	XOF	SAR Saudi Riyal	0.006586	View
120	XOF	SBD Solomon Islands Dollar	0.014021	View
121	XOF	SCR Seychelles Rupee	0.026348	View
122	XOF	SDG Sudanese Pound	1.0508	View
123	XOF	SEK Swedish Krona	0.016627	View
124	XOF	SGD Singapore Dollar	0.002258	View
125	XOF	SHP Saint Helena Pound	0.001319	View
126	XOF	SLL Leone	40.0600	View
127	XOF	SOS Somali Shilling	1.0005	View
128	XOF	SRD Surinam Dollar	0.065805	View
129	XOF	STD Dobra	37.5913	View
130	XOF	SVC El Salvador Colon	0.015319	View
131	XOF	SYP Syrian Pound	0.193980	View
132	XOF	SZL Lilangeni	0.029987	View
133	XOF	THB Baht	0.057524	View
134	XOF	TJS Somoni	0.016688	View
135	XOF	TMT Turkmenistan New Manat	0.006127	View
136	XOF	TND Tunisian Dinar	0.005130	View
137	XOF	TOP Pa’anga	0.004093	View
138	XOF	TRY Turkish Lira	0.077834	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011893	View
140	XOF	TWD New Taiwan Dollar	0.056059	View
141	XOF	TZS Tanzanian Shilling	4.5186	View
142	XOF	UAH Hryvnia	0.076830	View
143	XOF	UGX Uganda Shilling	6.5313	View
144	XOF	USD US Dollar	0.001750	View
145	XOF	UYU Peso Uruguayo	0.070935	View
146	XOF	UZS Uzbekistan Sum	21.3494	View
147	XOF	VEF Bolivar	82471.38	View
148	XOF	VND Dong	46.2711	View
149	XOF	VUV Vatu	0.210836	View
150	XOF	WST Tala	0.004778	View
151	XOF	XAF CFA Franc BEAC	0.997213	View
152	XOF	XCD East Caribbean Dollar	0.004742	View
153	XOF	XPF CFP Franc	0.181788	View
154	XOF	YER Yemeni Rial	0.417741	View
155	XOF	ZAR Rand	0.030087	View
156	XOF	ZMW Zambian Kwacha	0.033090	View
157	XOF	ZWL Zimbabwe Dollar	111.0125	View

1 XOF = Rate shown in target currency as of Mar 30, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation