Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2365	View
2	BYN	AFN Afghani	21.4150	View
3	BYN	ALL Lek	28.0741	View
4	BYN	AMD Armenian Dram	126.9671	View
5	BYN	ANG Netherlands Antillean Guilder	0.606327	View
6	BYN	AOA Kwanza	309.3520	View
7	BYN	ARS Argentine Peso	467.0202	View
8	BYN	AUD Australian Dollar	0.490992	View
9	BYN	AWG Aruban Florin	0.602677	View
10	BYN	AZN Azerbaijanian Manat	0.572379	View
11	BYN	BAM Convertible Mark	0.571778	View
12	BYN	BBD Barbados Dollar	0.673382	View
13	BYN	BDT Taka	41.3226	View
14	BYN	BGN Bulgarian Lev	0.571778	View
15	BYN	BHD Bahraini Dinar	0.127909	View
16	BYN	BIF Burundi Franc	1000.42	View
17	BYN	BMD Bermudian Dollar	0.336691	View
18	BYN	BND Brunei Dollar	0.433570	View
19	BYN	BOB Boliviano	2.3338	View
20	BYN	BRL Brazilian Real	1.7645	View
21	BYN	BSD Bahamian Dollar	0.336691	View
22	BYN	BTN Ngultrum	31.4259	View
23	BYN	BWP Pula	4.6420	View
24	BYN	BZD Belize Dollar	0.678110	View
25	BYN	CAD Canadian Dollar	0.467712	View
26	BYN	CDF Congolese Franc	778.9441	View
27	BYN	CHF Swiss Franc	0.268880	View
28	BYN	CLP Chilean Peso	310.8650	View
29	BYN	CNY Yuan Renminbi	2.3304	View
30	BYN	COP Colombian Peso	1239.33	View
31	BYN	CRC Costa Rican Colon	156.6020	View
32	BYN	CUC Peso Convertible	0.336691	View
33	BYN	CUP Cuban Peso	8.0732	View
34	BYN	CVE Cape Verde Escudo	32.2370	View
35	BYN	CZK Czech Koruna	7.1736	View
36	BYN	DJF Djibouti Franc	60.0141	View
37	BYN	DKK Danish Krone	2.1854	View
38	BYN	DOP Dominican Peso	20.0502	View
39	BYN	DZD Algerian Dinar	44.9047	View
40	BYN	EGP Egyptian Pound	17.8921	View
41	BYN	ERN Nakfa	5.0504	View
42	BYN	ETB Ethiopian Birr	52.3498	View
43	BYN	EUR Euro	0.292506	View
44	BYN	FJD Fiji Dollar	0.762204	View
45	BYN	FKP Falkland Islands Pound	0.253782	View
46	BYN	GBP Pound Sterling	0.253919	View
47	BYN	GEL Lari	0.905660	View
48	BYN	GHS Ghana Cedi	3.6908	View
49	BYN	GIP Gibraltar Pound	0.253782	View
50	BYN	GMD Dalasi	24.9597	View
51	BYN	GNF Guinea Franc	2953.41	View
52	BYN	GTQ Quetzal	2.5779	View
53	BYN	GYD Guyana Dollar	70.4534	View
54	BYN	HKD Hong Kong Dollar	2.6372	View
55	BYN	HNL Lempira	8.9416	View
56	BYN	HRK Croatian Kuna	2.2027	View
57	BYN	HTG Gourde	44.2878	View
58	BYN	HUF Forint	114.0048	View
59	BYN	IDR Rupiah	5729.51	View
60	BYN	ILS New Israeli Sheqel	1.0600	View
61	BYN	INR Indian Rupee	31.5711	View
62	BYN	IQD Iraqi Dinar	441.1253	View
63	BYN	IRR Iranian Rial	442967.17	View
64	BYN	ISK Iceland Krona	41.9819	View
65	BYN	JMD Jamaican Dollar	53.0033	View
66	BYN	JOD Jordanian Dinar	0.238714	View
67	BYN	JPY Yen	53.8212	View
68	BYN	KES Kenyan Shilling	43.7272	View
69	BYN	KGS Som	29.4462	View
70	BYN	KHR Riel	1350.01	View
71	BYN	KMF Comoro Franc	143.8247	View
72	BYN	KPW North Korean Won	303.0297	View
73	BYN	KRW Won	511.5496	View
74	BYN	KWD Kuwaiti Dinar	0.103499	View
75	BYN	KYD Cayman Islands Dollar	0.279782	View
76	BYN	KZT Tenge	162.7395	View
77	BYN	LAK Kip	7341.72	View
78	BYN	LBP Lebanese Pound	30187.24	View
79	BYN	LKR Sri Lanka Rupee	106.1782	View
80	BYN	LRD Liberian Dollar	61.9628	View
81	BYN	LSL Loti	5.7667	View
82	BYN	LTL Lithuanian Litas	1.0094	View
83	BYN	LVL Latvian Lats	0.205460	View
84	BYN	LYD Libyan Dinar	2.1492	View
85	BYN	MAD Moroccan Dirham	3.1484	View
86	BYN	MDL Moldovan Leu	5.9100	View
87	BYN	MGA Malagasy Ariary	1403.37	View
88	BYN	MKD Denar	18.0259	View
89	BYN	MMK Kyat	706.8981	View
90	BYN	MNT Tugrik	1202.83	View
91	BYN	MOP Pataca	2.7163	View
92	BYN	MRO Ouguiya	135.1334	View
93	BYN	MUR Mauritius Rupee	15.7420	View
94	BYN	MVR Rufiyaa	5.2051	View
95	BYN	MWK Kwacha	583.7410	View
96	BYN	MXN Mexican Peso	6.0971	View
97	BYN	MYR Malaysian Ringgit	1.3580	View
98	BYN	MZN Mozambique Metical	21.4838	View
99	BYN	NAD Namibia Dollar	5.7667	View
100	BYN	NGN Naira	465.2815	View
101	BYN	NIO Cordoba Oro	12.3865	View
102	BYN	NOK Norwegian Krone	3.2812	View
103	BYN	NPR Nepalese Rupee	50.3049	View
104	BYN	NZD New Zealand Dollar	0.587204	View
105	BYN	OMR Rial Omani	0.129788	View
106	BYN	PAB Balboa	0.336691	View
107	BYN	PEN Sol	1.1736	View
108	BYN	PGK Kina	1.4545	View
109	BYN	PHP Philippine Peso	20.4966	View
110	BYN	PKR Pakistan Rupee	94.7296	View
111	BYN	PLN Zloty	1.2527	View
112	BYN	PYG Guarani	2201.53	View
113	BYN	QAR Qatari Rial	1.2256	View
114	BYN	RON New Romanian Leu	1.4904	View
115	BYN	RSD Serbian Dinar	34.3436	View
116	BYN	RUB Russian Ruble	27.4450	View
117	BYN	RWF Rwanda Franc	491.6065	View
118	BYN	SAR Saudi Riyal	1.2667	View
119	BYN	SBD Solomon Islands Dollar	2.6963	View
120	BYN	SCR Seychelles Rupee	5.0669	View
121	BYN	SDG Sudanese Pound	202.0764	View
122	BYN	SEK Swedish Krona	3.1876	View
123	BYN	SGD Singapore Dollar	0.433685	View
124	BYN	SHP Saint Helena Pound	0.253782	View
125	BYN	SLL Leone	7703.63	View
126	BYN	SOS Somali Shilling	192.3902	View
127	BYN	SRD Surinam Dollar	12.6545	View
128	BYN	STD Dobra	7228.89	View
129	BYN	SVC El Salvador Colon	2.9460	View
130	BYN	SYP Syrian Pound	37.3029	View
131	BYN	SZL Lilangeni	5.7667	View
132	BYN	THB Baht	11.0739	View
133	BYN	TJS Somoni	3.2092	View
134	BYN	TMT Turkmenistan New Manat	1.1783	View
135	BYN	TND Tunisian Dinar	0.986562	View
136	BYN	TOP Pa’anga	0.793093	View
137	BYN	TRY Turkish Lira	14.9719	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2871	View
139	BYN	TWD New Taiwan Dollar	10.7751	View
140	BYN	TZS Tanzanian Shilling	865.2792	View
141	BYN	UAH Hryvnia	14.7747	View
142	BYN	UGX Uganda Shilling	1255.98	View
143	BYN	USD US Dollar	0.336691	View
144	BYN	UYU Peso Uruguayo	13.6411	View
145	BYN	UZS Uzbekistan Sum	4105.54	View
146	BYN	VEF Bolivar	15859420.61	View
147	BYN	VND Dong	8892.31	View
148	BYN	VUV Vatu	40.5443	View
149	BYN	WST Tala	0.928572	View
150	BYN	XAF CFA Franc BEAC	191.7663	View
151	BYN	XCD East Caribbean Dollar	0.912017	View
152	BYN	XOF CFA Franc BCEAO	191.8419	View
153	BYN	XPF CFP Franc	34.9420	View
154	BYN	YER Yemeni Rial	80.3326	View
155	BYN	ZAR Rand	5.7745	View
156	BYN	ZMW Zambian Kwacha	6.3634	View
157	BYN	ZWL Zimbabwe Dollar	21347.94	View

1 BYN = Rate shown in target currency as of Mar 30, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation