Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2359	View
2	BYN	AFN Afghani	21.4014	View
3	BYN	ALL Lek	28.0562	View
4	BYN	AMD Armenian Dram	126.8863	View
5	BYN	ANG Netherlands Antillean Guilder	0.605941	View
6	BYN	AOA Kwanza	309.1551	View
7	BYN	ARS Argentine Peso	466.7229	View
8	BYN	AUD Australian Dollar	0.490475	View
9	BYN	AWG Aruban Florin	0.602293	View
10	BYN	AZN Azerbaijanian Manat	0.572015	View
11	BYN	BAM Convertible Mark	0.571414	View
12	BYN	BBD Barbados Dollar	0.672954	View
13	BYN	BDT Taka	41.3353	View
14	BYN	BGN Bulgarian Lev	0.571414	View
15	BYN	BHD Bahraini Dinar	0.127801	View
16	BYN	BIF Burundi Franc	999.7856	View
17	BYN	BMD Bermudian Dollar	0.336477	View
18	BYN	BND Brunei Dollar	0.433294	View
19	BYN	BOB Boliviano	2.3324	View
20	BYN	BRL Brazilian Real	1.7632	View
21	BYN	BSD Bahamian Dollar	0.336477	View
22	BYN	BTN Ngultrum	31.4059	View
23	BYN	BWP Pula	4.6390	View
24	BYN	BZD Belize Dollar	0.677678	View
25	BYN	CAD Canadian Dollar	0.468413	View
26	BYN	CDF Congolese Franc	778.4482	View
27	BYN	CHF Swiss Franc	0.269175	View
28	BYN	CLP Chilean Peso	310.6671	View
29	BYN	CNY Yuan Renminbi	2.3255	View
30	BYN	COP Colombian Peso	1238.54	View
31	BYN	CRC Costa Rican Colon	156.5023	View
32	BYN	CUC Peso Convertible	0.336477	View
33	BYN	CUP Cuban Peso	8.0681	View
34	BYN	CVE Cape Verde Escudo	32.2165	View
35	BYN	CZK Czech Koruna	7.1945	View
36	BYN	DJF Djibouti Franc	59.9759	View
37	BYN	DKK Danish Krone	2.1895	View
38	BYN	DOP Dominican Peso	20.0374	View
39	BYN	DZD Algerian Dinar	44.8762	View
40	BYN	EGP Egyptian Pound	18.1630	View
41	BYN	ERN Nakfa	5.0472	View
42	BYN	ETB Ethiopian Birr	52.3165	View
43	BYN	EUR Euro	0.292996	View
44	BYN	FJD Fiji Dollar	0.755640	View
45	BYN	FKP Falkland Islands Pound	0.253621	View
46	BYN	GBP Pound Sterling	0.254329	View
47	BYN	GEL Lari	0.905083	View
48	BYN	GHS Ghana Cedi	3.6885	View
49	BYN	GIP Gibraltar Pound	0.253621	View
50	BYN	GMD Dalasi	24.9438	View
51	BYN	GNF Guinea Franc	2951.53	View
52	BYN	GTQ Quetzal	2.5763	View
53	BYN	GYD Guyana Dollar	70.4085	View
54	BYN	HKD Hong Kong Dollar	2.6361	View
55	BYN	HNL Lempira	8.9359	View
56	BYN	HRK Croatian Kuna	2.2013	View
57	BYN	HTG Gourde	44.2596	View
58	BYN	HUF Forint	114.1309	View
59	BYN	IDR Rupiah	5726.00	View
60	BYN	ILS New Israeli Sheqel	1.0629	View
61	BYN	INR Indian Rupee	31.8688	View
62	BYN	IQD Iraqi Dinar	440.8444	View
63	BYN	IRR Iranian Rial	442685.16	View
64	BYN	ISK Iceland Krona	42.0157	View
65	BYN	JMD Jamaican Dollar	52.9695	View
66	BYN	JOD Jordanian Dinar	0.238562	View
67	BYN	JPY Yen	53.6535	View
68	BYN	KES Kenyan Shilling	43.6994	View
69	BYN	KGS Som	29.4274	View
70	BYN	KHR Riel	1349.15	View
71	BYN	KMF Comoro Franc	143.7332	View
72	BYN	KPW North Korean Won	302.8368	View
73	BYN	KRW Won	510.6722	View
74	BYN	KWD Kuwaiti Dinar	0.103433	View
75	BYN	KYD Cayman Islands Dollar	0.279604	View
76	BYN	KZT Tenge	162.6359	View
77	BYN	LAK Kip	7337.05	View
78	BYN	LBP Lebanese Pound	30168.02	View
79	BYN	LKR Sri Lanka Rupee	106.2082	View
80	BYN	LRD Liberian Dollar	61.9233	View
81	BYN	LSL Loti	5.7630	View
82	BYN	LTL Lithuanian Litas	1.0088	View
83	BYN	LVL Latvian Lats	0.205329	View
84	BYN	LYD Libyan Dinar	2.1478	View
85	BYN	MAD Moroccan Dirham	3.1597	View
86	BYN	MDL Moldovan Leu	5.9063	View
87	BYN	MGA Malagasy Ariary	1402.48	View
88	BYN	MKD Denar	18.0144	View
89	BYN	MMK Kyat	706.5503	View
90	BYN	MNT Tugrik	1202.06	View
91	BYN	MOP Pataca	2.7146	View
92	BYN	MRO Ouguiya	135.0474	View
93	BYN	MUR Mauritius Rupee	15.7320	View
94	BYN	MVR Rufiyaa	5.2018	View
95	BYN	MWK Kwacha	583.3694	View
96	BYN	MXN Mexican Peso	6.0880	View
97	BYN	MYR Malaysian Ringgit	1.3553	View
98	BYN	MZN Mozambique Metical	21.4701	View
99	BYN	NAD Namibia Dollar	5.7630	View
100	BYN	NGN Naira	464.9853	View
101	BYN	NIO Cordoba Oro	12.3786	View
102	BYN	NOK Norwegian Krone	3.2810	View
103	BYN	NPR Nepalese Rupee	50.2729	View
104	BYN	NZD New Zealand Dollar	0.587984	View
105	BYN	OMR Rial Omani	0.129878	View
106	BYN	PAB Balboa	0.336477	View
107	BYN	PEN Sol	1.1685	View
108	BYN	PGK Kina	1.4517	View
109	BYN	PHP Philippine Peso	20.4271	View
110	BYN	PKR Pakistan Rupee	94.6351	View
111	BYN	PLN Zloty	1.2565	View
112	BYN	PYG Guarani	2200.12	View
113	BYN	QAR Qatari Rial	1.2248	View
114	BYN	RON New Romanian Leu	1.4936	View
115	BYN	RSD Serbian Dinar	34.3217	View
116	BYN	RUB Russian Ruble	27.4275	View
117	BYN	RWF Rwanda Franc	491.2935	View
118	BYN	SAR Saudi Riyal	1.2658	View
119	BYN	SBD Solomon Islands Dollar	2.6946	View
120	BYN	SCR Seychelles Rupee	5.0637	View
121	BYN	SDG Sudanese Pound	201.9477	View
122	BYN	SEK Swedish Krona	3.1954	View
123	BYN	SGD Singapore Dollar	0.433986	View
124	BYN	SHP Saint Helena Pound	0.253621	View
125	BYN	SLL Leone	7698.72	View
126	BYN	SOS Somali Shilling	192.2677	View
127	BYN	SRD Surinam Dollar	12.6464	View
128	BYN	STD Dobra	7224.29	View
129	BYN	SVC El Salvador Colon	2.9442	View
130	BYN	SYP Syrian Pound	37.2792	View
131	BYN	SZL Lilangeni	5.7630	View
132	BYN	THB Baht	11.0550	View
133	BYN	TJS Somoni	3.2071	View
134	BYN	TMT Turkmenistan New Manat	1.1775	View
135	BYN	TND Tunisian Dinar	0.985934	View
136	BYN	TOP Pa’anga	0.786739	View
137	BYN	TRY Turkish Lira	14.9583	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2857	View
139	BYN	TWD New Taiwan Dollar	10.7736	View
140	BYN	TZS Tanzanian Shilling	868.3753	View
141	BYN	UAH Hryvnia	14.7653	View
142	BYN	UGX Uganda Shilling	1255.18	View
143	BYN	USD US Dollar	0.336477	View
144	BYN	UYU Peso Uruguayo	13.6324	View
145	BYN	UZS Uzbekistan Sum	4102.93	View
146	BYN	VEF Bolivar	15849324.11	View
147	BYN	VND Dong	8892.36	View
148	BYN	VUV Vatu	40.5185	View
149	BYN	WST Tala	0.918336	View
150	BYN	XAF CFA Franc BEAC	191.6442	View
151	BYN	XCD East Caribbean Dollar	0.911436	View
152	BYN	XOF CFA Franc BCEAO	192.1797	View
153	BYN	XPF CFP Franc	34.9361	View
154	BYN	YER Yemeni Rial	80.2815	View
155	BYN	ZAR Rand	5.7822	View
156	BYN	ZMW Zambian Kwacha	6.3593	View
157	BYN	ZWL Zimbabwe Dollar	21334.35	View

1 BYN = Rate shown in target currency as of Mar 30, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation