₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1627	View
2	ILS	AFN Afghani	20.1343	View
3	ILS	ALL Lek	26.3951	View
4	ILS	AMD Armenian Dram	119.3739	View
5	ILS	ANG Netherlands Antillean Guilder	0.570066	View
6	ILS	AOA Kwanza	290.8512	View
7	ILS	ARS Argentine Peso	439.0901	View
8	ILS	AUD Australian Dollar	0.461436	View
9	ILS	AWG Aruban Florin	0.566634	View
10	ILS	AZN Azerbaijanian Manat	0.538148	View
11	ILS	BAM Convertible Mark	0.537583	View
12	ILS	BBD Barbados Dollar	0.633111	View
13	ILS	BDT Taka	38.8880	View
14	ILS	BGN Bulgarian Lev	0.537583	View
15	ILS	BHD Bahraini Dinar	0.120234	View
16	ILS	BIF Burundi Franc	940.5923	View
17	ILS	BMD Bermudian Dollar	0.316555	View
18	ILS	BND Brunei Dollar	0.407641	View
19	ILS	BOB Boliviano	2.1943	View
20	ILS	BRL Brazilian Real	1.6588	View
21	ILS	BSD Bahamian Dollar	0.316555	View
22	ILS	BTN Ngultrum	29.5464	View
23	ILS	BWP Pula	4.3644	View
24	ILS	BYN Belarussian Ruble	0.940793	View
25	ILS	BZD Belize Dollar	0.637556	View
26	ILS	CAD Canadian Dollar	0.440680	View
27	ILS	CDF Congolese Franc	732.3594	View
28	ILS	CHF Swiss Franc	0.253238	View
29	ILS	CLP Chilean Peso	292.2737	View
30	ILS	CNY Yuan Renminbi	2.1878	View
31	ILS	COP Colombian Peso	1165.21	View
32	ILS	CRC Costa Rican Colon	147.2364	View
33	ILS	CUC Peso Convertible	0.316555	View
34	ILS	CUP Cuban Peso	7.5904	View
35	ILS	CVE Cape Verde Escudo	30.3090	View
36	ILS	CZK Czech Koruna	6.7686	View
37	ILS	DJF Djibouti Franc	56.4250	View
38	ILS	DKK Danish Krone	2.0598	View
39	ILS	DOP Dominican Peso	18.8511	View
40	ILS	DZD Algerian Dinar	42.2192	View
41	ILS	EGP Egyptian Pound	17.0877	View
42	ILS	ERN Nakfa	4.7483	View
43	ILS	ETB Ethiopian Birr	49.2190	View
44	ILS	EUR Euro	0.275648	View
45	ILS	FJD Fiji Dollar	0.710902	View
46	ILS	FKP Falkland Islands Pound	0.238605	View
47	ILS	GBP Pound Sterling	0.239271	View
48	ILS	GEL Lari	0.851497	View
49	ILS	GHS Ghana Cedi	3.4701	View
50	ILS	GIP Gibraltar Pound	0.238605	View
51	ILS	GMD Dalasi	23.4670	View
52	ILS	GNF Guinea Franc	2776.78	View
53	ILS	GTQ Quetzal	2.4238	View
54	ILS	GYD Guyana Dollar	66.2399	View
55	ILS	HKD Hong Kong Dollar	2.4800	View
56	ILS	HNL Lempira	8.4068	View
57	ILS	HRK Croatian Kuna	2.0709	View
58	ILS	HTG Gourde	41.6392	View
59	ILS	HUF Forint	107.3736	View
60	ILS	IDR Rupiah	5386.99	View
61	ILS	INR Indian Rupee	29.9820	View
62	ILS	IQD Iraqi Dinar	414.7438	View
63	ILS	IRR Iranian Rial	416475.53	View
64	ILS	ISK Iceland Krona	39.5281	View
65	ILS	JMD Jamaican Dollar	49.8334	View
66	ILS	JOD Jordanian Dinar	0.224437	View
67	ILS	JPY Yen	50.4769	View
68	ILS	KES Kenyan Shilling	41.1121	View
69	ILS	KGS Som	27.6852	View
70	ILS	KHR Riel	1269.27	View
71	ILS	KMF Comoro Franc	135.2233	View
72	ILS	KPW North Korean Won	284.9071	View
73	ILS	KRW Won	480.4373	View
74	ILS	KWD Kuwaiti Dinar	0.097309	View
75	ILS	KYD Cayman Islands Dollar	0.263050	View
76	ILS	KZT Tenge	153.0068	View
77	ILS	LAK Kip	6902.65	View
78	ILS	LBP Lebanese Pound	28381.89	View
79	ILS	LKR Sri Lanka Rupee	99.9201	View
80	ILS	LRD Liberian Dollar	58.2571	View
81	ILS	LSL Loti	5.4218	View
82	ILS	LTL Lithuanian Litas	0.949044	View
83	ILS	LVL Latvian Lats	0.193173	View
84	ILS	LYD Libyan Dinar	2.0206	View
85	ILS	MAD Moroccan Dirham	2.9727	View
86	ILS	MDL Moldovan Leu	5.5566	View
87	ILS	MGA Malagasy Ariary	1319.45	View
88	ILS	MKD Denar	16.9479	View
89	ILS	MMK Kyat	664.7183	View
90	ILS	MNT Tugrik	1130.89	View
91	ILS	MOP Pataca	2.5538	View
92	ILS	MRO Ouguiya	127.0518	View
93	ILS	MUR Mauritius Rupee	14.8006	View
94	ILS	MVR Rufiyaa	4.8938	View
95	ILS	MWK Kwacha	548.8304	View
96	ILS	MXN Mexican Peso	5.7275	View
97	ILS	MYR Malaysian Ringgit	1.2751	View
98	ILS	MZN Mozambique Metical	20.1989	View
99	ILS	NAD Namibia Dollar	5.4218	View
100	ILS	NGN Naira	437.4553	View
101	ILS	NIO Cordoba Oro	11.6457	View
102	ILS	NOK Norwegian Krone	3.0867	View
103	ILS	NPR Nepalese Rupee	47.2965	View
104	ILS	NZD New Zealand Dollar	0.553172	View
105	ILS	OMR Rial Omani	0.122189	View
106	ILS	PAB Balboa	0.316555	View
107	ILS	PEN Sol	1.0993	View
108	ILS	PGK Kina	1.3657	View
109	ILS	PHP Philippine Peso	19.2177	View
110	ILS	PKR Pakistan Rupee	89.0321	View
111	ILS	PLN Zloty	1.1821	View
112	ILS	PYG Guarani	2069.86	View
113	ILS	QAR Qatari Rial	1.1523	View
114	ILS	RON New Romanian Leu	1.4051	View
115	ILS	RSD Serbian Dinar	32.2897	View
116	ILS	RUB Russian Ruble	25.8037	View
117	ILS	RWF Rwanda Franc	462.2060	View
118	ILS	SAR Saudi Riyal	1.1909	View
119	ILS	SBD Solomon Islands Dollar	2.5350	View
120	ILS	SCR Seychelles Rupee	4.7639	View
121	ILS	SDG Sudanese Pound	189.9912	View
122	ILS	SEK Swedish Krona	3.0062	View
123	ILS	SGD Singapore Dollar	0.408291	View
124	ILS	SHP Saint Helena Pound	0.238605	View
125	ILS	SLL Leone	7242.91	View
126	ILS	SOS Somali Shilling	180.8843	View
127	ILS	SRD Surinam Dollar	11.8977	View
128	ILS	STD Dobra	6796.57	View
129	ILS	SVC El Salvador Colon	2.7699	View
130	ILS	SYP Syrian Pound	35.0720	View
131	ILS	SZL Lilangeni	5.4218	View
132	ILS	THB Baht	10.4005	View
133	ILS	TJS Somoni	3.0172	View
134	ILS	TMT Turkmenistan New Manat	1.1078	View
135	ILS	TND Tunisian Dinar	0.927561	View
136	ILS	TOP Pa’anga	0.740159	View
137	ILS	TRY Turkish Lira	14.0727	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1503	View
139	ILS	TWD New Taiwan Dollar	10.1357	View
140	ILS	TZS Tanzanian Shilling	816.9622	View
141	ILS	UAH Hryvnia	13.8911	View
142	ILS	UGX Uganda Shilling	1180.87	View
143	ILS	USD US Dollar	0.316555	View
144	ILS	UYU Peso Uruguayo	12.8253	View
145	ILS	UZS Uzbekistan Sum	3860.01	View
146	ILS	VEF Bolivar	14910948.54	View
147	ILS	VND Dong	8365.88	View
148	ILS	VUV Vatu	38.1195	View
149	ILS	WST Tala	0.863965	View
150	ILS	XAF CFA Franc BEAC	180.2977	View
151	ILS	XCD East Caribbean Dollar	0.857474	View
152	ILS	XOF CFA Franc BCEAO	180.8015	View
153	ILS	XPF CFP Franc	32.8676	View
154	ILS	YER Yemeni Rial	75.5283	View
155	ILS	ZAR Rand	5.4399	View
156	ILS	ZMW Zambian Kwacha	5.9828	View
157	ILS	ZWL Zimbabwe Dollar	20071.22	View

1 ILS = Rate shown in target currency as of Mar 30, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation