₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1665	View
2	ILS	AFN Afghani	20.2035	View
3	ILS	ALL Lek	26.4859	View
4	ILS	AMD Armenian Dram	119.7844	View
5	ILS	ANG Netherlands Antillean Guilder	0.572026	View
6	ILS	AOA Kwanza	291.8516	View
7	ILS	ARS Argentine Peso	440.6003	View
8	ILS	AUD Australian Dollar	0.463216	View
9	ILS	AWG Aruban Florin	0.568583	View
10	ILS	AZN Azerbaijanian Manat	0.539999	View
11	ILS	BAM Convertible Mark	0.539432	View
12	ILS	BBD Barbados Dollar	0.635288	View
13	ILS	BDT Taka	38.9849	View
14	ILS	BGN Bulgarian Lev	0.539432	View
15	ILS	BHD Bahraini Dinar	0.120673	View
16	ILS	BIF Burundi Franc	943.8274	View
17	ILS	BMD Bermudian Dollar	0.317644	View
18	ILS	BND Brunei Dollar	0.409043	View
19	ILS	BOB Boliviano	2.2018	View
20	ILS	BRL Brazilian Real	1.6647	View
21	ILS	BSD Bahamian Dollar	0.317644	View
22	ILS	BTN Ngultrum	29.6481	View
23	ILS	BWP Pula	4.3794	View
24	ILS	BYN Belarussian Ruble	0.943428	View
25	ILS	BZD Belize Dollar	0.639748	View
26	ILS	CAD Canadian Dollar	0.441253	View
27	ILS	CDF Congolese Franc	734.8783	View
28	ILS	CHF Swiss Franc	0.253669	View
29	ILS	CLP Chilean Peso	293.2790	View
30	ILS	CNY Yuan Renminbi	2.1985	View
31	ILS	COP Colombian Peso	1169.22	View
32	ILS	CRC Costa Rican Colon	147.7428	View
33	ILS	CUC Peso Convertible	0.317644	View
34	ILS	CUP Cuban Peso	7.6165	View
35	ILS	CVE Cape Verde Escudo	30.4133	View
36	ILS	CZK Czech Koruna	6.7678	View
37	ILS	DJF Djibouti Franc	56.6191	View
38	ILS	DKK Danish Krone	2.0618	View
39	ILS	DOP Dominican Peso	18.9159	View
40	ILS	DZD Algerian Dinar	42.3644	View
41	ILS	EGP Egyptian Pound	16.8799	View
42	ILS	ERN Nakfa	4.7647	View
43	ILS	ETB Ethiopian Birr	49.3883	View
44	ILS	EUR Euro	0.275959	View
45	ILS	FJD Fiji Dollar	0.719085	View
46	ILS	FKP Falkland Islands Pound	0.239425	View
47	ILS	GBP Pound Sterling	0.239554	View
48	ILS	GEL Lari	0.854425	View
49	ILS	GHS Ghana Cedi	3.4820	View
50	ILS	GIP Gibraltar Pound	0.239425	View
51	ILS	GMD Dalasi	23.5477	View
52	ILS	GNF Guinea Franc	2786.33	View
53	ILS	GTQ Quetzal	2.4321	View
54	ILS	GYD Guyana Dollar	66.4677	View
55	ILS	HKD Hong Kong Dollar	2.4880	View
56	ILS	HNL Lempira	8.4358	View
57	ILS	HRK Croatian Kuna	2.0781	View
58	ILS	HTG Gourde	41.7824	View
59	ILS	HUF Forint	107.5554	View
60	ILS	IDR Rupiah	5405.38	View
61	ILS	INR Indian Rupee	29.7850	View
62	ILS	IQD Iraqi Dinar	416.1703	View
63	ILS	IRR Iranian Rial	417907.98	View
64	ILS	ISK Iceland Krona	39.6069	View
65	ILS	JMD Jamaican Dollar	50.0048	View
66	ILS	JOD Jordanian Dinar	0.225209	View
67	ILS	JPY Yen	50.7764	View
68	ILS	KES Kenyan Shilling	41.2535	View
69	ILS	KGS Som	27.7804	View
70	ILS	KHR Riel	1273.64	View
71	ILS	KMF Comoro Franc	135.6884	View
72	ILS	KPW North Korean Won	285.8870	View
73	ILS	KRW Won	482.6106	View
74	ILS	KWD Kuwaiti Dinar	0.097644	View
75	ILS	KYD Cayman Islands Dollar	0.263955	View
76	ILS	KZT Tenge	153.5331	View
77	ILS	LAK Kip	6926.39	View
78	ILS	LBP Lebanese Pound	28479.51	View
79	ILS	LKR Sri Lanka Rupee	100.1715	View
80	ILS	LRD Liberian Dollar	58.4575	View
81	ILS	LSL Loti	5.4404	View
82	ILS	LTL Lithuanian Litas	0.952308	View
83	ILS	LVL Latvian Lats	0.193837	View
84	ILS	LYD Libyan Dinar	2.0276	View
85	ILS	MAD Moroccan Dirham	2.9703	View
86	ILS	MDL Moldovan Leu	5.5757	View
87	ILS	MGA Malagasy Ariary	1323.98	View
88	ILS	MKD Denar	17.0062	View
89	ILS	MMK Kyat	666.9080	View
90	ILS	MNT Tugrik	1134.78	View
91	ILS	MOP Pataca	2.5626	View
92	ILS	MRO Ouguiya	127.4888	View
93	ILS	MUR Mauritius Rupee	14.8515	View
94	ILS	MVR Rufiyaa	4.9107	View
95	ILS	MWK Kwacha	550.7181	View
96	ILS	MXN Mexican Peso	5.7522	View
97	ILS	MYR Malaysian Ringgit	1.2811	View
98	ILS	MZN Mozambique Metical	20.2684	View
99	ILS	NAD Namibia Dollar	5.4404	View
100	ILS	NGN Naira	438.9599	View
101	ILS	NIO Cordoba Oro	11.6858	View
102	ILS	NOK Norwegian Krone	3.0956	View
103	ILS	NPR Nepalese Rupee	47.4591	View
104	ILS	NZD New Zealand Dollar	0.553985	View
105	ILS	OMR Rial Omani	0.122446	View
106	ILS	PAB Balboa	0.317644	View
107	ILS	PEN Sol	1.1072	View
108	ILS	PGK Kina	1.3722	View
109	ILS	PHP Philippine Peso	19.3371	View
110	ILS	PKR Pakistan Rupee	89.3707	View
111	ILS	PLN Zloty	1.1819	View
112	ILS	PYG Guarani	2076.98	View
113	ILS	QAR Qatari Rial	1.1562	View
114	ILS	RON New Romanian Leu	1.4061	View
115	ILS	RSD Serbian Dinar	32.4007	View
116	ILS	RUB Russian Ruble	25.8924	View
117	ILS	RWF Rwanda Franc	463.7957	View
118	ILS	SAR Saudi Riyal	1.1951	View
119	ILS	SBD Solomon Islands Dollar	2.5437	View
120	ILS	SCR Seychelles Rupee	4.7802	View
121	ILS	SDG Sudanese Pound	190.6447	View
122	ILS	SEK Swedish Krona	3.0073	View
123	ILS	SGD Singapore Dollar	0.409151	View
124	ILS	SHP Saint Helena Pound	0.239425	View
125	ILS	SLL Leone	7267.83	View
126	ILS	SOS Somali Shilling	181.5064	View
127	ILS	SRD Surinam Dollar	11.9386	View
128	ILS	STD Dobra	6819.94	View
129	ILS	SVC El Salvador Colon	2.7794	View
130	ILS	SYP Syrian Pound	35.1927	View
131	ILS	SZL Lilangeni	5.4404	View
132	ILS	THB Baht	10.4474	View
133	ILS	TJS Somoni	3.0276	View
134	ILS	TMT Turkmenistan New Manat	1.1116	View
135	ILS	TND Tunisian Dinar	0.930751	View
136	ILS	TOP Pa’anga	0.748227	View
137	ILS	TRY Turkish Lira	14.1249	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1577	View
139	ILS	TWD New Taiwan Dollar	10.1655	View
140	ILS	TZS Tanzanian Shilling	816.3293	View
141	ILS	UAH Hryvnia	13.9389	View
142	ILS	UGX Uganda Shilling	1184.93	View
143	ILS	USD US Dollar	0.317644	View
144	ILS	UYU Peso Uruguayo	12.8694	View
145	ILS	UZS Uzbekistan Sum	3873.29	View
146	ILS	VEF Bolivar	14962234.04	View
147	ILS	VND Dong	8389.26	View
148	ILS	VUV Vatu	38.2506	View
149	ILS	WST Tala	0.876042	View
150	ILS	XAF CFA Franc BEAC	180.9179	View
151	ILS	XCD East Caribbean Dollar	0.860423	View
152	ILS	XOF CFA Franc BCEAO	180.9892	View
153	ILS	XPF CFP Franc	32.9653	View
154	ILS	YER Yemeni Rial	75.7881	View
155	ILS	ZAR Rand	5.4478	View
156	ILS	ZMW Zambian Kwacha	6.0034	View
157	ILS	ZWL Zimbabwe Dollar	20140.26	View

1 ILS = Rate shown in target currency as of Mar 30, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation