₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.017803	View
3	MNT	ALL Lek	0.023340	View
4	MNT	AMD Armenian Dram	0.105557	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.257187	View
7	MNT	ARS Argentine Peso	0.388268	View
8	MNT	AUD Australian Dollar	0.000408	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034354	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831725	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001466	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026126	View
23	MNT	BWP Pula	0.003859	View
24	MNT	BYN Belarussian Ruble	0.000831	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.647594	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.258445	View
30	MNT	CNY Yuan Renminbi	0.001937	View
31	MNT	COP Colombian Peso	1.0303	View
32	MNT	CRC Costa Rican Colon	0.130194	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006711	View
35	MNT	CVE Cape Verde Escudo	0.026800	View
36	MNT	CZK Czech Koruna	0.005963	View
37	MNT	DJF Djibouti Franc	0.049894	View
38	MNT	DKK Danish Krone	0.001816	View
39	MNT	DOP Dominican Peso	0.016669	View
40	MNT	DZD Algerian Dinar	0.037332	View
41	MNT	EGP Egyptian Pound	0.014875	View
42	MNT	ERN Nakfa	0.004198	View
43	MNT	ETB Ethiopian Birr	0.043522	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000633	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003068	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020750	View
52	MNT	GNF Guinea Franc	2.4554	View
53	MNT	GTQ Quetzal	0.002143	View
54	MNT	GYD Guyana Dollar	0.058573	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007433	View
57	MNT	HRK Croatian Kuna	0.001831	View
58	MNT	HTG Gourde	0.036819	View
59	MNT	HUF Forint	0.094780	View
60	MNT	IDR Rupiah	4.7634	View
61	MNT	ILS New Israeli Sheqel	0.000881	View
62	MNT	INR Indian Rupee	0.026247	View
63	MNT	IQD Iraqi Dinar	0.366740	View
64	MNT	IRR Iranian Rial	368.2715	View
65	MNT	ISK Iceland Krona	0.034902	View
66	MNT	JMD Jamaican Dollar	0.044065	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044745	View
69	MNT	KES Kenyan Shilling	0.036353	View
70	MNT	KGS Som	0.024480	View
71	MNT	KHR Riel	1.1224	View
72	MNT	KMF Comoro Franc	0.119572	View
73	MNT	KPW North Korean Won	0.251931	View
74	MNT	KRW Won	0.425289	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.135297	View
78	MNT	LAK Kip	6.1037	View
79	MNT	LBP Lebanese Pound	25.0969	View
80	MNT	LKR Sri Lanka Rupee	0.088273	View
81	MNT	LRD Liberian Dollar	0.051514	View
82	MNT	LSL Loti	0.004794	View
83	MNT	LTL Lithuanian Litas	0.000839	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001786	View
86	MNT	MAD Moroccan Dirham	0.002617	View
87	MNT	MDL Moldovan Leu	0.004913	View
88	MNT	MGA Malagasy Ariary	1.1667	View
89	MNT	MKD Denar	0.014986	View
90	MNT	MMK Kyat	0.587696	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.112346	View
93	MNT	MUR Mauritius Rupee	0.013087	View
94	MNT	MVR Rufiyaa	0.004327	View
95	MNT	MWK Kwacha	0.485307	View
96	MNT	MXN Mexican Peso	0.005069	View
97	MNT	MYR Malaysian Ringgit	0.001128	View
98	MNT	MZN Mozambique Metical	0.017861	View
99	MNT	NAD Namibia Dollar	0.004794	View
100	MNT	NGN Naira	0.386823	View
101	MNT	NIO Cordoba Oro	0.010297	View
102	MNT	NOK Norwegian Krone	0.002727	View
103	MNT	NPR Nepalese Rupee	0.041822	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000975	View
108	MNT	PGK Kina	0.001209	View
109	MNT	PHP Philippine Peso	0.017040	View
110	MNT	PKR Pakistan Rupee	0.078755	View
111	MNT	PLN Zloty	0.001041	View
112	MNT	PYG Guarani	1.8303	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001239	View
115	MNT	RSD Serbian Dinar	0.028552	View
116	MNT	RUB Russian Ruble	0.022817	View
117	MNT	RWF Rwanda Franc	0.408709	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002241	View
120	MNT	SCR Seychelles Rupee	0.004212	View
121	MNT	SDG Sudanese Pound	0.168001	View
122	MNT	SEK Swedish Krona	0.002650	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4046	View
126	MNT	SOS Somali Shilling	0.159948	View
127	MNT	SRD Surinam Dollar	0.010520	View
128	MNT	STD Dobra	6.0099	View
129	MNT	SVC El Salvador Colon	0.002449	View
130	MNT	SYP Syrian Pound	0.031012	View
131	MNT	SZL Lilangeni	0.004794	View
132	MNT	THB Baht	0.009206	View
133	MNT	TJS Somoni	0.002668	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.012447	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001901	View
139	MNT	TWD New Taiwan Dollar	0.008958	View
140	MNT	TZS Tanzanian Shilling	0.719370	View
141	MNT	UAH Hryvnia	0.012283	View
142	MNT	UGX Uganda Shilling	1.0442	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011340	View
145	MNT	UZS Uzbekistan Sum	3.4132	View
146	MNT	VEF Bolivar	13185.12	View
147	MNT	VND Dong	7.3928	View
148	MNT	VUV Vatu	0.033707	View
149	MNT	WST Tala	0.000771	View
150	MNT	XAF CFA Franc BEAC	0.159429	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.159492	View
153	MNT	XPF CFP Franc	0.029049	View
154	MNT	YER Yemeni Rial	0.066786	View
155	MNT	ZAR Rand	0.004800	View
156	MNT	ZMW Zambian Kwacha	0.005290	View
157	MNT	ZWL Zimbabwe Dollar	17.7481	View

1 MNT = Rate shown in target currency as of Mar 30, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation