Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006441	View
2	XOF	AFN Afghani	0.111417	View
3	XOF	ALL Lek	0.146883	View
4	XOF	AMD Armenian Dram	0.662125	View
5	XOF	ANG Netherlands Antillean Guilder	0.003163	View
6	XOF	AOA Kwanza	1.6095	View
7	XOF	ARS Argentine Peso	2.4500	View
8	XOF	AUD Australian Dollar	0.002545	View
9	XOF	AWG Aruban Florin	0.003138	View
10	XOF	AZN Azerbaijanian Manat	0.002981	View
11	XOF	BAM Convertible Mark	0.002988	View
12	XOF	BBD Barbados Dollar	0.003507	View
13	XOF	BDT Taka	0.215497	View
14	XOF	BGN Bulgarian Lev	0.002988	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.2299	View
17	XOF	BMD Bermudian Dollar	0.001753	View
18	XOF	BND Brunei Dollar	0.002263	View
19	XOF	BOB Boliviano	0.012156	View
20	XOF	BRL Brazilian Real	0.009160	View
21	XOF	BSD Bahamian Dollar	0.001753	View
22	XOF	BTN Ngultrum	0.165087	View
23	XOF	BWP Pula	0.024203	View
24	XOF	BYN Belarussian Ruble	0.005211	View
25	XOF	BZD Belize Dollar	0.003532	View
26	XOF	CAD Canadian Dollar	0.002443	View
27	XOF	CDF Congolese Franc	4.0651	View
28	XOF	CHF Swiss Franc	0.001402	View
29	XOF	CLP Chilean Peso	1.6330	View
30	XOF	CNY Yuan Renminbi	0.012100	View
31	XOF	COP Colombian Peso	6.4427	View
32	XOF	CRC Costa Rican Colon	0.815658	View
33	XOF	CUC Peso Convertible	0.001753	View
34	XOF	CUP Cuban Peso	0.042132	View
35	XOF	CVE Cape Verde Escudo	0.168470	View
36	XOF	CZK Czech Koruna	0.037387	View
37	XOF	DJF Djibouti Franc	0.312370	View
38	XOF	DKK Danish Krone	0.011397	View
39	XOF	DOP Dominican Peso	0.104690	View
40	XOF	DZD Algerian Dinar	0.233861	View
41	XOF	EGP Egyptian Pound	0.095640	View
42	XOF	ERN Nakfa	0.026304	View
43	XOF	ETB Ethiopian Birr	0.272677	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003948	View
46	XOF	FKP Falkland Islands Pound	0.001327	View
47	XOF	GBP Pound Sterling	0.001324	View
48	XOF	GEL Lari	0.004716	View
49	XOF	GHS Ghana Cedi	0.019246	View
50	XOF	GIP Gibraltar Pound	0.001327	View
51	XOF	GMD Dalasi	0.129564	View
52	XOF	GNF Guinea Franc	15.3813	View
53	XOF	GTQ Quetzal	0.013424	View
54	XOF	GYD Guyana Dollar	0.367131	View
55	XOF	HKD Hong Kong Dollar	0.013747	View
56	XOF	HNL Lempira	0.046591	View
57	XOF	HRK Croatian Kuna	0.011511	View
58	XOF	HTG Gourde	0.230549	View
59	XOF	HUF Forint	0.586998	View
60	XOF	IDR Rupiah	29.7499	View
61	XOF	ILS New Israeli Sheqel	0.005548	View
62	XOF	INR Indian Rupee	0.164530	View
63	XOF	IQD Iraqi Dinar	2.3004	View
64	XOF	IRR Iranian Rial	2310.07	View
65	XOF	ISK Iceland Krona	0.219011	View
66	XOF	JMD Jamaican Dollar	0.277407	View
67	XOF	JOD Jordanian Dinar	0.001243	View
68	XOF	JPY Yen	0.279696	View
69	XOF	KES Kenyan Shilling	0.227980	View
70	XOF	KGS Som	0.153360	View
71	XOF	KHR Riel	7.0325	View
72	XOF	KMF Comoro Franc	0.751628	View
73	XOF	KPW North Korean Won	1.5782	View
74	XOF	KRW Won	2.6739	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001458	View
77	XOF	KZT Tenge	0.844484	View
78	XOF	LAK Kip	38.4270	View
79	XOF	LBP Lebanese Pound	157.3261	View
80	XOF	LKR Sri Lanka Rupee	0.554156	View
81	XOF	LRD Liberian Dollar	0.322267	View
82	XOF	LSL Loti	0.030024	View
83	XOF	LTL Lithuanian Litas	0.005275	View
84	XOF	LVL Latvian Lats	0.001073	View
85	XOF	LYD Libyan Dinar	0.011231	View
86	XOF	MAD Moroccan Dirham	0.016438	View
87	XOF	MDL Moldovan Leu	0.030940	View
88	XOF	MGA Malagasy Ariary	7.3431	View
89	XOF	MKD Denar	0.094137	View
90	XOF	MMK Kyat	3.6830	View
91	XOF	MNT Tugrik	6.2633	View
92	XOF	MOP Pataca	0.014156	View
93	XOF	MRO Ouguiya	0.700936	View
94	XOF	MUR Mauritius Rupee	0.082216	View
95	XOF	MVR Rufiyaa	0.027105	View
96	XOF	MWK Kwacha	3.0436	View
97	XOF	MXN Mexican Peso	0.031585	View
98	XOF	MYR Malaysian Ringgit	0.007100	View
99	XOF	MZN Mozambique Metical	0.112178	View
100	XOF	NAD Namibia Dollar	0.030024	View
101	XOF	NGN Naira	2.4254	View
102	XOF	NIO Cordoba Oro	0.064566	View
103	XOF	NOK Norwegian Krone	0.017100	View
104	XOF	NPR Nepalese Rupee	0.264263	View
105	XOF	NZD New Zealand Dollar	0.003059	View
106	XOF	OMR Rial Omani	0.000676	View
107	XOF	PAB Balboa	0.001753	View
108	XOF	PEN Sol	0.006088	View
109	XOF	PGK Kina	0.007581	View
110	XOF	PHP Philippine Peso	0.106424	View
111	XOF	PKR Pakistan Rupee	0.493231	View
112	XOF	PLN Zloty	0.006541	View
113	XOF	PYG Guarani	11.4567	View
114	XOF	QAR Qatari Rial	0.006383	View
115	XOF	RON New Romanian Leu	0.007776	View
116	XOF	RSD Serbian Dinar	0.179444	View
117	XOF	RUB Russian Ruble	0.142565	View
118	XOF	RWF Rwanda Franc	2.5669	View
119	XOF	SAR Saudi Riyal	0.006597	View
120	XOF	SBD Solomon Islands Dollar	0.014024	View
121	XOF	SCR Seychelles Rupee	0.026198	View
122	XOF	SDG Sudanese Pound	0.918195	View
123	XOF	SEK Swedish Krona	0.016689	View
124	XOF	SGD Singapore Dollar	0.002258	View
125	XOF	SHP Saint Helena Pound	0.001327	View
126	XOF	SLL Leone	40.1405	View
127	XOF	SOS Somali Shilling	1.0021	View
128	XOF	SRD Surinam Dollar	0.065753	View
129	XOF	STD Dobra	37.7196	View
130	XOF	SVC El Salvador Colon	0.015344	View
131	XOF	SYP Syrian Pound	0.194184	View
132	XOF	SZL Lilangeni	0.030024	View
133	XOF	THB Baht	0.057447	View
134	XOF	TJS Somoni	0.016791	View
135	XOF	TMT Turkmenistan New Manat	0.006135	View
136	XOF	TND Tunisian Dinar	0.005140	View
137	XOF	TOP Pa’anga	0.004135	View
138	XOF	TRY Turkish Lira	0.078001	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011920	View
140	XOF	TWD New Taiwan Dollar	0.056188	View
141	XOF	TZS Tanzanian Shilling	4.5157	View
142	XOF	UAH Hryvnia	0.076962	View
143	XOF	UGX Uganda Shilling	6.5831	View
144	XOF	USD US Dollar	0.001753	View
145	XOF	UYU Peso Uruguayo	0.071336	View
146	XOF	UZS Uzbekistan Sum	21.4345	View
147	XOF	VEF Bolivar	82444.47	View
148	XOF	VND Dong	46.3509	View
149	XOF	VUV Vatu	0.211356	View
150	XOF	WST Tala	0.004825	View
151	XOF	XAF CFA Franc BEAC	1.0022	View
152	XOF	XCD East Caribbean Dollar	0.004747	View
153	XOF	XPF CFP Franc	0.182402	View
154	XOF	YER Yemeni Rial	0.418394	View
155	XOF	ZAR Rand	0.029934	View
156	XOF	ZMW Zambian Kwacha	0.033407	View
157	XOF	ZWL Zimbabwe Dollar	111.0939	View

1 XOF = Rate shown in target currency as of Mar 31, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation