Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000215	View
2	IDR	AFN Afghani	0.003737	View
3	IDR	ALL Lek	0.004899	View
4	IDR	AMD Armenian Dram	0.022159	View
5	IDR	ANG Netherlands Antillean Guilder	0.000105	View
6	IDR	AOA Kwanza	0.053991	View
7	IDR	ARS Argentine Peso	0.081509	View
8	IDR	AUD Australian Dollar	0.000085	View
9	IDR	AWG Aruban Florin	0.000105	View
10	IDR	AZN Azerbaijanian Manat	0.000099	View
11	IDR	BAM Convertible Mark	0.000099	View
12	IDR	BBD Barbados Dollar	0.000117	View
13	IDR	BDT Taka	0.007218	View
14	IDR	BGN Bulgarian Lev	0.000099	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.174604	View
17	IDR	BMD Bermudian Dollar	0.000058	View
18	IDR	BND Brunei Dollar	0.000075	View
19	IDR	BOB Boliviano	0.000407	View
20	IDR	BRL Brazilian Real	0.000307	View
21	IDR	BSD Bahamian Dollar	0.000058	View
22	IDR	BTN Ngultrum	0.005484	View
23	IDR	BWP Pula	0.000810	View
24	IDR	BYN Belarussian Ruble	0.000174	View
25	IDR	BZD Belize Dollar	0.000118	View
26	IDR	CAD Canadian Dollar	0.000081	View
27	IDR	CDF Congolese Franc	0.135949	View
28	IDR	CHF Swiss Franc	0.000047	View
29	IDR	CLP Chilean Peso	0.054255	View
30	IDR	CNY Yuan Renminbi	0.000406	View
31	IDR	COP Colombian Peso	0.216300	View
32	IDR	CRC Costa Rican Colon	0.027331	View
33	IDR	CUC Peso Convertible	0.000058	View
34	IDR	CUP Cuban Peso	0.001409	View
35	IDR	CVE Cape Verde Escudo	0.005626	View
36	IDR	CZK Czech Koruna	0.001256	View
37	IDR	DJF Djibouti Franc	0.010474	View
38	IDR	DKK Danish Krone	0.000382	View
39	IDR	DOP Dominican Peso	0.003499	View
40	IDR	DZD Algerian Dinar	0.007837	View
41	IDR	EGP Egyptian Pound	0.003172	View
42	IDR	ERN Nakfa	0.000881	View
43	IDR	ETB Ethiopian Birr	0.009136	View
44	IDR	EUR Euro	0.000051	View
45	IDR	FJD Fiji Dollar	0.000131	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000158	View
49	IDR	GHS Ghana Cedi	0.000644	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004356	View
52	IDR	GNF Guinea Franc	0.515460	View
53	IDR	GTQ Quetzal	0.000449	View
54	IDR	GYD Guyana Dollar	0.012296	View
55	IDR	HKD Hong Kong Dollar	0.000460	View
56	IDR	HNL Lempira	0.001560	View
57	IDR	HRK Croatian Kuna	0.000384	View
58	IDR	HTG Gourde	0.007729	View
59	IDR	HUF Forint	0.019932	View
60	IDR	ILS New Israeli Sheqel	0.000185	View
61	IDR	INR Indian Rupee	0.005565	View
62	IDR	IQD Iraqi Dinar	0.076989	View
63	IDR	IRR Iranian Rial	77.3114	View
64	IDR	ISK Iceland Krona	0.007337	View
65	IDR	JMD Jamaican Dollar	0.009250	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009370	View
68	IDR	KES Kenyan Shilling	0.007631	View
69	IDR	KGS Som	0.005139	View
70	IDR	KHR Riel	0.235618	View
71	IDR	KMF Comoro Franc	0.025101	View
72	IDR	KPW North Korean Won	0.052888	View
73	IDR	KRW Won	0.089184	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000048	View
76	IDR	KZT Tenge	0.028403	View
77	IDR	LAK Kip	1.2814	View
78	IDR	LBP Lebanese Pound	5.2686	View
79	IDR	LKR Sri Lanka Rupee	0.018548	View
80	IDR	LRD Liberian Dollar	0.010814	View
81	IDR	LSL Loti	0.001006	View
82	IDR	LTL Lithuanian Litas	0.000176	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000375	View
85	IDR	MAD Moroccan Dirham	0.000551	View
86	IDR	MDL Moldovan Leu	0.001031	View
87	IDR	MGA Malagasy Ariary	0.244932	View
88	IDR	MKD Denar	0.003146	View
89	IDR	MMK Kyat	0.123393	View
90	IDR	MNT Tugrik	0.209930	View
91	IDR	MOP Pataca	0.000474	View
92	IDR	MRO Ouguiya	0.023584	View
93	IDR	MUR Mauritius Rupee	0.002747	View
94	IDR	MVR Rufiyaa	0.000908	View
95	IDR	MWK Kwacha	0.101880	View
96	IDR	MXN Mexican Peso	0.001063	View
97	IDR	MYR Malaysian Ringgit	0.000236	View
98	IDR	MZN Mozambique Metical	0.003749	View
99	IDR	NAD Namibia Dollar	0.001006	View
100	IDR	NGN Naira	0.081205	View
101	IDR	NIO Cordoba Oro	0.002161	View
102	IDR	NOK Norwegian Krone	0.000572	View
103	IDR	NPR Nepalese Rupee	0.008779	View
104	IDR	NZD New Zealand Dollar	0.000102	View
105	IDR	OMR Rial Omani	0.000022	View
106	IDR	PAB Balboa	0.000058	View
107	IDR	PEN Sol	0.000204	View
108	IDR	PGK Kina	0.000253	View
109	IDR	PHP Philippine Peso	0.003567	View
110	IDR	PKR Pakistan Rupee	0.016527	View
111	IDR	PLN Zloty	0.000219	View
112	IDR	PYG Guarani	0.384234	View
113	IDR	QAR Qatari Rial	0.000213	View
114	IDR	RON New Romanian Leu	0.000260	View
115	IDR	RSD Serbian Dinar	0.005994	View
116	IDR	RUB Russian Ruble	0.004790	View
117	IDR	RWF Rwanda Franc	0.085800	View
118	IDR	SAR Saudi Riyal	0.000221	View
119	IDR	SBD Solomon Islands Dollar	0.000470	View
120	IDR	SCR Seychelles Rupee	0.000884	View
121	IDR	SDG Sudanese Pound	0.035268	View
122	IDR	SEK Swedish Krona	0.000558	View
123	IDR	SGD Singapore Dollar	0.000075	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3445	View
126	IDR	SOS Somali Shilling	0.033578	View
127	IDR	SRD Surinam Dollar	0.002208	View
128	IDR	STD Dobra	1.2617	View
129	IDR	SVC El Salvador Colon	0.000514	View
130	IDR	SYP Syrian Pound	0.006510	View
131	IDR	SZL Lilangeni	0.001006	View
132	IDR	THB Baht	0.001930	View
133	IDR	TJS Somoni	0.000560	View
134	IDR	TMT Turkmenistan New Manat	0.000205	View
135	IDR	TND Tunisian Dinar	0.000172	View
136	IDR	TOP Pa’anga	0.000137	View
137	IDR	TRY Turkish Lira	0.002612	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000399	View
139	IDR	TWD New Taiwan Dollar	0.001881	View
140	IDR	TZS Tanzanian Shilling	0.151654	View
141	IDR	UAH Hryvnia	0.002578	View
142	IDR	UGX Uganda Shilling	0.219207	View
143	IDR	USD US Dollar	0.000058	View
144	IDR	UYU Peso Uruguayo	0.002380	View
145	IDR	UZS Uzbekistan Sum	0.716543	View
146	IDR	VEF Bolivar	2767.96	View
147	IDR	VND Dong	1.5530	View
148	IDR	VUV Vatu	0.007076	View
149	IDR	WST Tala	0.000160	View
150	IDR	XAF CFA Franc BEAC	0.033469	View
151	IDR	XCD East Caribbean Dollar	0.000159	View
152	IDR	XOF CFA Franc BCEAO	0.033562	View
153	IDR	XPF CFP Franc	0.006101	View
154	IDR	YER Yemeni Rial	0.014020	View
155	IDR	ZAR Rand	0.001009	View
156	IDR	ZMW Zambian Kwacha	0.001110	View
157	IDR	ZWL Zimbabwe Dollar	3.7259	View

1 IDR = Rate shown in target currency as of Mar 30, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation