₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060503	View
2	PHP	AFN Afghani	1.0477	View
3	PHP	ALL Lek	1.3735	View
4	PHP	AMD Armenian Dram	6.2117	View
5	PHP	ANG Netherlands Antillean Guilder	0.029663	View
6	PHP	AOA Kwanza	15.1345	View
7	PHP	ARS Argentine Peso	22.8482	View
8	PHP	AUD Australian Dollar	0.024011	View
9	PHP	AWG Aruban Florin	0.029485	View
10	PHP	AZN Azerbaijanian Manat	0.028002	View
11	PHP	BAM Convertible Mark	0.027973	View
12	PHP	BBD Barbados Dollar	0.032944	View
13	PHP	BDT Taka	2.0236	View
14	PHP	BGN Bulgarian Lev	0.027973	View
15	PHP	BHD Bahraini Dinar	0.006256	View
16	PHP	BIF Burundi Franc	48.9440	View
17	PHP	BMD Bermudian Dollar	0.016472	View
18	PHP	BND Brunei Dollar	0.021211	View
19	PHP	BOB Boliviano	0.114179	View
20	PHP	BRL Brazilian Real	0.086317	View
21	PHP	BSD Bahamian Dollar	0.016472	View
22	PHP	BTN Ngultrum	1.5375	View
23	PHP	BWP Pula	0.227101	View
24	PHP	BYN Belarussian Ruble	0.048954	View
25	PHP	BZD Belize Dollar	0.033175	View
26	PHP	CAD Canadian Dollar	0.022930	View
27	PHP	CDF Congolese Franc	38.1086	View
28	PHP	CHF Swiss Franc	0.013177	View
29	PHP	CLP Chilean Peso	15.2086	View
30	PHP	CNY Yuan Renminbi	0.113844	View
31	PHP	COP Colombian Peso	60.6321	View
32	PHP	CRC Costa Rican Colon	7.6615	View
33	PHP	CUC Peso Convertible	0.016472	View
34	PHP	CUP Cuban Peso	0.394968	View
35	PHP	CVE Cape Verde Escudo	1.5771	View
36	PHP	CZK Czech Koruna	0.352204	View
37	PHP	DJF Djibouti Franc	2.9361	View
38	PHP	DKK Danish Krone	0.107184	View
39	PHP	DOP Dominican Peso	0.980923	View
40	PHP	DZD Algerian Dinar	2.1969	View
41	PHP	EGP Egyptian Pound	0.889163	View
42	PHP	ERN Nakfa	0.247081	View
43	PHP	ETB Ethiopian Birr	2.5611	View
44	PHP	EUR Euro	0.014343	View
45	PHP	FJD Fiji Dollar	0.036992	View
46	PHP	FKP Falkland Islands Pound	0.012415	View
47	PHP	GBP Pound Sterling	0.012450	View
48	PHP	GEL Lari	0.044307	View
49	PHP	GHS Ghana Cedi	0.180566	View
50	PHP	GIP Gibraltar Pound	0.012415	View
51	PHP	GMD Dalasi	1.2211	View
52	PHP	GNF Guinea Franc	144.4906	View
53	PHP	GTQ Quetzal	0.126121	View
54	PHP	GYD Guyana Dollar	3.4468	View
55	PHP	HKD Hong Kong Dollar	0.129047	View
56	PHP	HNL Lempira	0.437452	View
57	PHP	HRK Croatian Kuna	0.107762	View
58	PHP	HTG Gourde	2.1667	View
59	PHP	HUF Forint	5.5872	View
60	PHP	IDR Rupiah	280.3136	View
61	PHP	ILS New Israeli Sheqel	0.052035	View
62	PHP	INR Indian Rupee	1.5601	View
63	PHP	IQD Iraqi Dinar	21.5813	View
64	PHP	IRR Iranian Rial	21671.44	View
65	PHP	ISK Iceland Krona	2.0569	View
66	PHP	JMD Jamaican Dollar	2.5931	View
67	PHP	JOD Jordanian Dinar	0.011678	View
68	PHP	JPY Yen	2.6266	View
69	PHP	KES Kenyan Shilling	2.1393	View
70	PHP	KGS Som	1.4406	View
71	PHP	KHR Riel	66.0470	View
72	PHP	KMF Comoro Franc	7.0364	View
73	PHP	KPW North Korean Won	14.8252	View
74	PHP	KRW Won	24.9997	View
75	PHP	KWD Kuwaiti Dinar	0.005063	View
76	PHP	KYD Cayman Islands Dollar	0.013687	View
77	PHP	KZT Tenge	7.9618	View
78	PHP	LAK Kip	359.1816	View
79	PHP	LBP Lebanese Pound	1476.86	View
80	PHP	LKR Sri Lanka Rupee	5.1994	View
81	PHP	LRD Liberian Dollar	3.0314	View
82	PHP	LSL Loti	0.282124	View
83	PHP	LTL Lithuanian Litas	0.049383	View
84	PHP	LVL Latvian Lats	0.010051	View
85	PHP	LYD Libyan Dinar	0.105144	View
86	PHP	MAD Moroccan Dirham	0.154683	View
87	PHP	MDL Moldovan Leu	0.289138	View
88	PHP	MGA Malagasy Ariary	68.6578	View
89	PHP	MKD Denar	0.881888	View
90	PHP	MMK Kyat	34.5888	View
91	PHP	MNT Tugrik	58.8464	View
92	PHP	MOP Pataca	0.132890	View
93	PHP	MRO Ouguiya	6.6112	View
94	PHP	MUR Mauritius Rupee	0.770151	View
95	PHP	MVR Rufiyaa	0.254653	View
96	PHP	MWK Kwacha	28.5586	View
97	PHP	MXN Mexican Peso	0.298034	View
98	PHP	MYR Malaysian Ringgit	0.066350	View
99	PHP	MZN Mozambique Metical	1.0511	View
100	PHP	NAD Namibia Dollar	0.282124	View
101	PHP	NGN Naira	22.7631	View
102	PHP	NIO Cordoba Oro	0.605987	View
103	PHP	NOK Norwegian Krone	0.160618	View
104	PHP	NPR Nepalese Rupee	2.4611	View
105	PHP	NZD New Zealand Dollar	0.028784	View
106	PHP	OMR Rial Omani	0.006358	View
107	PHP	PAB Balboa	0.016472	View
108	PHP	PEN Sol	0.057204	View
109	PHP	PGK Kina	0.071065	View
110	PHP	PKR Pakistan Rupee	4.6328	View
111	PHP	PLN Zloty	0.061509	View
112	PHP	PYG Guarani	107.7060	View
113	PHP	QAR Qatari Rial	0.059958	View
114	PHP	RON New Romanian Leu	0.073117	View
115	PHP	RSD Serbian Dinar	1.6802	View
116	PHP	RUB Russian Ruble	1.3427	View
117	PHP	RWF Rwanda Franc	24.0510	View
118	PHP	SAR Saudi Riyal	0.061967	View
119	PHP	SBD Solomon Islands Dollar	0.131910	View
120	PHP	SCR Seychelles Rupee	0.247888	View
121	PHP	SDG Sudanese Pound	9.8863	View
122	PHP	SEK Swedish Krona	0.156430	View
123	PHP	SGD Singapore Dollar	0.021245	View
124	PHP	SHP Saint Helena Pound	0.012415	View
125	PHP	SLL Leone	376.8874	View
126	PHP	SOS Somali Shilling	9.4124	View
127	PHP	SRD Surinam Dollar	0.619098	View
128	PHP	STD Dobra	353.6615	View
129	PHP	SVC El Salvador Colon	0.144130	View
130	PHP	SYP Syrian Pound	1.8250	View
131	PHP	SZL Lilangeni	0.282124	View
132	PHP	THB Baht	0.541194	View
133	PHP	TJS Somoni	0.157002	View
134	PHP	TMT Turkmenistan New Manat	0.057644	View
135	PHP	TND Tunisian Dinar	0.048265	View
136	PHP	TOP Pa’anga	0.038514	View
137	PHP	TRY Turkish Lira	0.732275	View
138	PHP	TTD Trinidad and Tobago Dollar	0.111892	View
139	PHP	TWD New Taiwan Dollar	0.527414	View
140	PHP	TZS Tanzanian Shilling	42.5109	View
141	PHP	UAH Hryvnia	0.722828	View
142	PHP	UGX Uganda Shilling	61.4469	View
143	PHP	USD US Dollar	0.016472	View
144	PHP	UYU Peso Uruguayo	0.667366	View
145	PHP	UZS Uzbekistan Sum	200.8569	View
146	PHP	VEF Bolivar	775896.11	View
147	PHP	VND Dong	435.3215	View
148	PHP	VUV Vatu	1.9836	View
149	PHP	WST Tala	0.044956	View
150	PHP	XAF CFA Franc BEAC	9.3819	View
151	PHP	XCD East Caribbean Dollar	0.044618	View
152	PHP	XOF CFA Franc BCEAO	9.4081	View
153	PHP	XPF CFP Franc	1.7103	View
154	PHP	YER Yemeni Rial	3.9301	View
155	PHP	ZAR Rand	0.283064	View
156	PHP	ZMW Zambian Kwacha	0.311318	View
157	PHP	ZWL Zimbabwe Dollar	1044.41	View

1 PHP = Rate shown in target currency as of Mar 30, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation