₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060327	View
2	PHP	AFN Afghani	1.0448	View
3	PHP	ALL Lek	1.3697	View
4	PHP	AMD Armenian Dram	6.1945	View
5	PHP	ANG Netherlands Antillean Guilder	0.029581	View
6	PHP	AOA Kwanza	15.0928	View
7	PHP	ARS Argentine Peso	22.7853	View
8	PHP	AUD Australian Dollar	0.023954	View
9	PHP	AWG Aruban Florin	0.029403	View
10	PHP	AZN Azerbaijanian Manat	0.027925	View
11	PHP	BAM Convertible Mark	0.027896	View
12	PHP	BBD Barbados Dollar	0.032853	View
13	PHP	BDT Taka	2.0161	View
14	PHP	BGN Bulgarian Lev	0.027896	View
15	PHP	BHD Bahraini Dinar	0.006240	View
16	PHP	BIF Burundi Franc	48.8092	View
17	PHP	BMD Bermudian Dollar	0.016426	View
18	PHP	BND Brunei Dollar	0.021153	View
19	PHP	BOB Boliviano	0.113864	View
20	PHP	BRL Brazilian Real	0.086088	View
21	PHP	BSD Bahamian Dollar	0.016426	View
22	PHP	BTN Ngultrum	1.5332	View
23	PHP	BWP Pula	0.226475	View
24	PHP	BYN Belarussian Ruble	0.048788	View
25	PHP	BZD Belize Dollar	0.033084	View
26	PHP	CAD Canadian Dollar	0.022819	View
27	PHP	CDF Congolese Franc	38.0036	View
28	PHP	CHF Swiss Franc	0.013118	View
29	PHP	CLP Chilean Peso	15.1667	View
30	PHP	CNY Yuan Renminbi	0.113695	View
31	PHP	COP Colombian Peso	60.4651	View
32	PHP	CRC Costa Rican Colon	7.6404	View
33	PHP	CUC Peso Convertible	0.016426	View
34	PHP	CUP Cuban Peso	0.393880	View
35	PHP	CVE Cape Verde Escudo	1.5728	View
36	PHP	CZK Czech Koruna	0.349990	View
37	PHP	DJF Djibouti Franc	2.9280	View
38	PHP	DKK Danish Krone	0.106622	View
39	PHP	DOP Dominican Peso	0.978221	View
40	PHP	DZD Algerian Dinar	2.1908	View
41	PHP	EGP Egyptian Pound	0.872930	View
42	PHP	ERN Nakfa	0.246400	View
43	PHP	ETB Ethiopian Birr	2.5541	View
44	PHP	EUR Euro	0.014270	View
45	PHP	FJD Fiji Dollar	0.037186	View
46	PHP	FKP Falkland Islands Pound	0.012381	View
47	PHP	GBP Pound Sterling	0.012388	View
48	PHP	GEL Lari	0.044185	View
49	PHP	GHS Ghana Cedi	0.180069	View
50	PHP	GIP Gibraltar Pound	0.012381	View
51	PHP	GMD Dalasi	1.2177	View
52	PHP	GNF Guinea Franc	144.0925	View
53	PHP	GTQ Quetzal	0.125773	View
54	PHP	GYD Guyana Dollar	3.4373	View
55	PHP	HKD Hong Kong Dollar	0.128664	View
56	PHP	HNL Lempira	0.436247	View
57	PHP	HRK Croatian Kuna	0.107465	View
58	PHP	HTG Gourde	2.1607	View
59	PHP	HUF Forint	5.5621	View
60	PHP	IDR Rupiah	279.5346	View
61	PHP	ILS New Israeli Sheqel	0.051714	View
62	PHP	INR Indian Rupee	1.5403	View
63	PHP	IQD Iraqi Dinar	21.5219	View
64	PHP	IRR Iranian Rial	21611.74	View
65	PHP	ISK Iceland Krona	2.0482	View
66	PHP	JMD Jamaican Dollar	2.5860	View
67	PHP	JOD Jordanian Dinar	0.011646	View
68	PHP	JPY Yen	2.6259	View
69	PHP	KES Kenyan Shilling	2.1334	View
70	PHP	KGS Som	1.4366	View
71	PHP	KHR Riel	65.8650	View
72	PHP	KMF Comoro Franc	7.0170	View
73	PHP	KPW North Korean Won	14.7844	View
74	PHP	KRW Won	24.9578	View
75	PHP	KWD Kuwaiti Dinar	0.005049	View
76	PHP	KYD Cayman Islands Dollar	0.013650	View
77	PHP	KZT Tenge	7.9398	View
78	PHP	LAK Kip	358.1921	View
79	PHP	LBP Lebanese Pound	1472.79	View
80	PHP	LKR Sri Lanka Rupee	5.1803	View
81	PHP	LRD Liberian Dollar	3.0231	View
82	PHP	LSL Loti	0.281346	View
83	PHP	LTL Lithuanian Litas	0.049247	View
84	PHP	LVL Latvian Lats	0.010024	View
85	PHP	LYD Libyan Dinar	0.104854	View
86	PHP	MAD Moroccan Dirham	0.153605	View
87	PHP	MDL Moldovan Leu	0.288342	View
88	PHP	MGA Malagasy Ariary	68.4686	View
89	PHP	MKD Denar	0.879459	View
90	PHP	MMK Kyat	34.4886	View
91	PHP	MNT Tugrik	58.6843	View
92	PHP	MOP Pataca	0.132524	View
93	PHP	MRO Ouguiya	6.5930	View
94	PHP	MUR Mauritius Rupee	0.768029	View
95	PHP	MVR Rufiyaa	0.253951	View
96	PHP	MWK Kwacha	28.4799	View
97	PHP	MXN Mexican Peso	0.297471	View
98	PHP	MYR Malaysian Ringgit	0.066252	View
99	PHP	MZN Mozambique Metical	1.0482	View
100	PHP	NAD Namibia Dollar	0.281346	View
101	PHP	NGN Naira	22.7004	View
102	PHP	NIO Cordoba Oro	0.604318	View
103	PHP	NOK Norwegian Krone	0.160085	View
104	PHP	NPR Nepalese Rupee	2.4543	View
105	PHP	NZD New Zealand Dollar	0.028648	View
106	PHP	OMR Rial Omani	0.006332	View
107	PHP	PAB Balboa	0.016426	View
108	PHP	PEN Sol	0.057259	View
109	PHP	PGK Kina	0.070963	View
110	PHP	PKR Pakistan Rupee	4.6217	View
111	PHP	PLN Zloty	0.061119	View
112	PHP	PYG Guarani	107.4093	View
113	PHP	QAR Qatari Rial	0.059793	View
114	PHP	RON New Romanian Leu	0.072716	View
115	PHP	RSD Serbian Dinar	1.6756	View
116	PHP	RUB Russian Ruble	1.3390	View
117	PHP	RWF Rwanda Franc	23.9848	View
118	PHP	SAR Saudi Riyal	0.061802	View
119	PHP	SBD Solomon Islands Dollar	0.131547	View
120	PHP	SCR Seychelles Rupee	0.247206	View
121	PHP	SDG Sudanese Pound	9.8590	View
122	PHP	SEK Swedish Krona	0.155519	View
123	PHP	SGD Singapore Dollar	0.021158	View
124	PHP	SHP Saint Helena Pound	0.012381	View
125	PHP	SLL Leone	375.8492	View
126	PHP	SOS Somali Shilling	9.3864	View
127	PHP	SRD Surinam Dollar	0.617392	View
128	PHP	STD Dobra	352.6872	View
129	PHP	SVC El Salvador Colon	0.143733	View
130	PHP	SYP Syrian Pound	1.8200	View
131	PHP	SZL Lilangeni	0.281346	View
132	PHP	THB Baht	0.540280	View
133	PHP	TJS Somoni	0.156569	View
134	PHP	TMT Turkmenistan New Manat	0.057485	View
135	PHP	TND Tunisian Dinar	0.048132	View
136	PHP	TOP Pa’anga	0.038693	View
137	PHP	TRY Turkish Lira	0.730457	View
138	PHP	TTD Trinidad and Tobago Dollar	0.111584	View
139	PHP	TWD New Taiwan Dollar	0.525701	View
140	PHP	TZS Tanzanian Shilling	42.2157	View
141	PHP	UAH Hryvnia	0.720837	View
142	PHP	UGX Uganda Shilling	61.2776	View
143	PHP	USD US Dollar	0.016426	View
144	PHP	UYU Peso Uruguayo	0.665528	View
145	PHP	UZS Uzbekistan Sum	200.3036	View
146	PHP	VEF Bolivar	773758.66	View
147	PHP	VND Dong	433.8434	View
148	PHP	VUV Vatu	1.9781	View
149	PHP	WST Tala	0.045303	View
150	PHP	XAF CFA Franc BEAC	9.3560	View
151	PHP	XCD East Caribbean Dollar	0.044496	View
152	PHP	XOF CFA Franc BCEAO	9.3597	View
153	PHP	XPF CFP Franc	1.7048	View
154	PHP	YER Yemeni Rial	3.9193	View
155	PHP	ZAR Rand	0.281730	View
156	PHP	ZMW Zambian Kwacha	0.310460	View
157	PHP	ZWL Zimbabwe Dollar	1041.54	View

1 PHP = Rate shown in target currency as of Mar 30, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation