د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	89.7098	View
3	JOD	ALL Lek	117.6056	View
4	JOD	AMD Armenian Dram	531.8793	View
5	JOD	ANG Netherlands Antillean Guilder	2.5400	View
6	JOD	AOA Kwanza	1295.91	View
7	JOD	ARS Argentine Peso	1956.40	View
8	JOD	AUD Australian Dollar	2.0560	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3952	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.2686	View
14	JOD	BGN Bulgarian Lev	2.3952	View
15	JOD	BHD Bahraini Dinar	0.535714	View
16	JOD	BIF Burundi Franc	4190.88	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8163	View
19	JOD	BOB Boliviano	9.7767	View
20	JOD	BRL Brazilian Real	7.3910	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	131.6464	View
23	JOD	BWP Pula	19.4458	View
24	JOD	BYN Belarussian Ruble	4.1918	View
25	JOD	BZD Belize Dollar	2.8407	View
26	JOD	CAD Canadian Dollar	1.9635	View
27	JOD	CDF Congolese Franc	3263.08	View
28	JOD	CHF Swiss Franc	1.1283	View
29	JOD	CLP Chilean Peso	1302.25	View
30	JOD	CNY Yuan Renminbi	9.7480	View
31	JOD	COP Colombian Peso	5191.68	View
32	JOD	CRC Costa Rican Colon	656.0229	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8196	View
35	JOD	CVE Cape Verde Escudo	135.0443	View
36	JOD	CZK Czech Koruna	30.1579	View
37	JOD	DJF Djibouti Franc	251.4058	View
38	JOD	DKK Danish Krone	9.1778	View
39	JOD	DOP Dominican Peso	83.9925	View
40	JOD	DZD Algerian Dinar	188.1109	View
41	JOD	EGP Egyptian Pound	76.1355	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.2992	View
44	JOD	EUR Euro	1.2282	View
45	JOD	FJD Fiji Dollar	3.1675	View
46	JOD	FKP Falkland Islands Pound	1.0631	View
47	JOD	GBP Pound Sterling	1.0661	View
48	JOD	GEL Lari	3.7939	View
49	JOD	GHS Ghana Cedi	15.4612	View
50	JOD	GIP Gibraltar Pound	1.0631	View
51	JOD	GMD Dalasi	104.5588	View
52	JOD	GNF Guinea Franc	12372.15	View
53	JOD	GTQ Quetzal	10.7992	View
54	JOD	GYD Guyana Dollar	295.1369	View
55	JOD	HKD Hong Kong Dollar	11.0498	View
56	JOD	HNL Lempira	37.4573	View
57	JOD	HRK Croatian Kuna	9.2273	View
58	JOD	HTG Gourde	185.5265	View
59	JOD	HUF Forint	478.4114	View
60	JOD	IDR Rupiah	24002.12	View
61	JOD	ILS New Israeli Sheqel	4.4556	View
62	JOD	INR Indian Rupee	133.5870	View
63	JOD	IQD Iraqi Dinar	1847.92	View
64	JOD	IRR Iranian Rial	1855638.16	View
65	JOD	ISK Iceland Krona	176.1204	View
66	JOD	JMD Jamaican Dollar	222.0365	View
67	JOD	JPY Yen	224.9036	View
68	JOD	KES Kenyan Shilling	183.1781	View
69	JOD	KGS Som	123.3533	View
70	JOD	KHR Riel	5655.34	View
71	JOD	KMF Comoro Franc	602.4977	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	2140.62	View
74	JOD	KWD Kuwaiti Dinar	0.433571	View
75	JOD	KYD Cayman Islands Dollar	1.1720	View
76	JOD	KZT Tenge	681.7335	View
77	JOD	LAK Kip	30755.27	View
78	JOD	LBP Lebanese Pound	126457.65	View
79	JOD	LKR Sri Lanka Rupee	445.2014	View
80	JOD	LRD Liberian Dollar	259.5689	View
81	JOD	LSL Loti	24.1572	View
82	JOD	LTL Lithuanian Litas	4.2285	View
83	JOD	LVL Latvian Lats	0.860697	View
84	JOD	LYD Libyan Dinar	9.0031	View
85	JOD	MAD Moroccan Dirham	13.2449	View
86	JOD	MDL Moldovan Leu	24.7578	View
87	JOD	MGA Malagasy Ariary	5878.89	View
88	JOD	MKD Denar	75.5126	View
89	JOD	MMK Kyat	2961.70	View
90	JOD	MNT Tugrik	5038.78	View
91	JOD	MOP Pataca	11.3789	View
92	JOD	MRO Ouguiya	566.0888	View
93	JOD	MUR Mauritius Rupee	65.9450	View
94	JOD	MVR Rufiyaa	21.8049	View
95	JOD	MWK Kwacha	2445.36	View
96	JOD	MXN Mexican Peso	25.5195	View
97	JOD	MYR Malaysian Ringgit	5.6813	View
98	JOD	MZN Mozambique Metical	89.9979	View
99	JOD	NAD Namibia Dollar	24.1572	View
100	JOD	NGN Naira	1949.12	View
101	JOD	NIO Cordoba Oro	51.8883	View
102	JOD	NOK Norwegian Krone	13.7531	View
103	JOD	NPR Nepalese Rupee	210.7330	View
104	JOD	NZD New Zealand Dollar	2.4647	View
105	JOD	OMR Rial Omani	0.544422	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8982	View
108	JOD	PGK Kina	6.0850	View
109	JOD	PHP Philippine Peso	85.6260	View
110	JOD	PKR Pakistan Rupee	396.6893	View
111	JOD	PLN Zloty	5.2668	View
112	JOD	PYG Guarani	9222.43	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2607	View
115	JOD	RSD Serbian Dinar	143.8691	View
116	JOD	RUB Russian Ruble	114.9702	View
117	JOD	RWF Rwanda Franc	2059.39	View
118	JOD	SAR Saudi Riyal	5.3060	View
119	JOD	SBD Solomon Islands Dollar	11.2950	View
120	JOD	SCR Seychelles Rupee	21.2257	View
121	JOD	SDG Sudanese Pound	846.5201	View
122	JOD	SEK Swedish Krona	13.3945	View
123	JOD	SGD Singapore Dollar	1.8192	View
124	JOD	SHP Saint Helena Pound	1.0631	View
125	JOD	SLL Leone	32271.35	View
126	JOD	SOS Somali Shilling	805.9437	View
127	JOD	SRD Surinam Dollar	53.0109	View
128	JOD	STD Dobra	30282.61	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.2661	View
131	JOD	SZL Lilangeni	24.1572	View
132	JOD	THB Baht	46.3403	View
133	JOD	TJS Somoni	13.4435	View
134	JOD	TMT Turkmenistan New Manat	4.9358	View
135	JOD	TND Tunisian Dinar	4.1328	View
136	JOD	TOP Pa’anga	3.2978	View
137	JOD	TRY Turkish Lira	62.7018	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5809	View
139	JOD	TWD New Taiwan Dollar	45.1604	View
140	JOD	TZS Tanzanian Shilling	3640.04	View
141	JOD	UAH Hryvnia	61.8929	View
142	JOD	UGX Uganda Shilling	5261.45	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.1439	View
145	JOD	UZS Uzbekistan Sum	17198.57	View
146	JOD	VEF Bolivar	66436856.36	View
147	JOD	VND Dong	37274.82	View
148	JOD	VUV Vatu	169.8444	View
149	JOD	WST Tala	3.8495	View
150	JOD	XAF CFA Franc BEAC	803.3302	View
151	JOD	XCD East Caribbean Dollar	3.8205	View
152	JOD	XOF CFA Franc BCEAO	805.5747	View
153	JOD	XPF CFP Franc	146.4442	View
154	JOD	YER Yemeni Rial	336.5221	View
155	JOD	ZAR Rand	24.2377	View
156	JOD	ZMW Zambian Kwacha	26.6570	View
157	JOD	ZWL Zimbabwe Dollar	89428.85	View

1 JOD = Rate shown in target currency as of Mar 30, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation