₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.002916	View
3	LAK	ALL Lek	0.003823	View
4	LAK	AMD Armenian Dram	0.017293	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042136	View
7	LAK	ARS Argentine Peso	0.063611	View
8	LAK	AUD Australian Dollar	0.000066	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005628	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136265	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000317	View
20	LAK	BRL Brazilian Real	0.000240	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.004280	View
23	LAK	BWP Pula	0.000632	View
24	LAK	BYN Belarussian Ruble	0.000136	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.106098	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.042342	View
30	LAK	CNY Yuan Renminbi	0.000317	View
31	LAK	COP Colombian Peso	0.168806	View
32	LAK	CRC Costa Rican Colon	0.021330	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001099	View
35	LAK	CVE Cape Verde Escudo	0.004390	View
36	LAK	CZK Czech Koruna	0.000977	View
37	LAK	DJF Djibouti Franc	0.008174	View
38	LAK	DKK Danish Krone	0.000297	View
39	LAK	DOP Dominican Peso	0.002730	View
40	LAK	DZD Algerian Dinar	0.006116	View
41	LAK	EGP Egyptian Pound	0.002437	View
42	LAK	ERN Nakfa	0.000687	View
43	LAK	ETB Ethiopian Birr	0.007130	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000502	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003399	View
52	LAK	GNF Guinea Franc	0.402277	View
53	LAK	GTQ Quetzal	0.000351	View
54	LAK	GYD Guyana Dollar	0.009596	View
55	LAK	HKD Hong Kong Dollar	0.000359	View
56	LAK	HNL Lempira	0.001217	View
57	LAK	HRK Croatian Kuna	0.000300	View
58	LAK	HTG Gourde	0.006032	View
59	LAK	HUF Forint	0.015528	View
60	LAK	IDR Rupiah	0.780404	View
61	LAK	ILS New Israeli Sheqel	0.000144	View
62	LAK	INR Indian Rupee	0.004300	View
63	LAK	IQD Iraqi Dinar	0.060084	View
64	LAK	IRR Iranian Rial	60.3356	View
65	LAK	ISK Iceland Krona	0.005718	View
66	LAK	JMD Jamaican Dollar	0.007219	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007330	View
69	LAK	KES Kenyan Shilling	0.005955	View
70	LAK	KGS Som	0.004010	View
71	LAK	KHR Riel	0.183881	View
72	LAK	KMF Comoro Franc	0.019590	View
73	LAK	KPW North Korean Won	0.041275	View
74	LAK	KRW Won	0.069677	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.022166	View
78	LAK	LBP Lebanese Pound	4.1117	View
79	LAK	LKR Sri Lanka Rupee	0.014462	View
80	LAK	LRD Liberian Dollar	0.008439	View
81	LAK	LSL Loti	0.000785	View
82	LAK	LTL Lithuanian Litas	0.000137	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000292	View
85	LAK	MAD Moroccan Dirham	0.000428	View
86	LAK	MDL Moldovan Leu	0.000804	View
87	LAK	MGA Malagasy Ariary	0.191150	View
88	LAK	MKD Denar	0.002455	View
89	LAK	MMK Kyat	0.096285	View
90	LAK	MNT Tugrik	0.163834	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018406	View
93	LAK	MUR Mauritius Rupee	0.002144	View
94	LAK	MVR Rufiyaa	0.000708	View
95	LAK	MWK Kwacha	0.079510	View
96	LAK	MXN Mexican Peso	0.000830	View
97	LAK	MYR Malaysian Ringgit	0.000184	View
98	LAK	MZN Mozambique Metical	0.002926	View
99	LAK	NAD Namibia Dollar	0.000785	View
100	LAK	NGN Naira	0.063374	View
101	LAK	NIO Cordoba Oro	0.001687	View
102	LAK	NOK Norwegian Krone	0.000446	View
103	LAK	NPR Nepalese Rupee	0.006851	View
104	LAK	NZD New Zealand Dollar	0.000079	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000159	View
108	LAK	PGK Kina	0.000198	View
109	LAK	PHP Philippine Peso	0.002791	View
110	LAK	PKR Pakistan Rupee	0.012902	View
111	LAK	PLN Zloty	0.000170	View
112	LAK	PYG Guarani	0.299865	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000203	View
115	LAK	RSD Serbian Dinar	0.004677	View
116	LAK	RUB Russian Ruble	0.003738	View
117	LAK	RWF Rwanda Franc	0.066960	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000367	View
120	LAK	SCR Seychelles Rupee	0.000690	View
121	LAK	SDG Sudanese Pound	0.027524	View
122	LAK	SEK Swedish Krona	0.000434	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0493	View
126	LAK	SOS Somali Shilling	0.026205	View
127	LAK	SRD Surinam Dollar	0.001723	View
128	LAK	STD Dobra	0.984631	View
129	LAK	SVC El Salvador Colon	0.000401	View
130	LAK	SYP Syrian Pound	0.005080	View
131	LAK	SZL Lilangeni	0.000785	View
132	LAK	THB Baht	0.001508	View
133	LAK	TJS Somoni	0.000437	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000134	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.002039	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000311	View
139	LAK	TWD New Taiwan Dollar	0.001467	View
140	LAK	TZS Tanzanian Shilling	0.117857	View
141	LAK	UAH Hryvnia	0.002012	View
142	LAK	UGX Uganda Shilling	0.171074	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001858	View
145	LAK	UZS Uzbekistan Sum	0.559207	View
146	LAK	VEF Bolivar	2160.18	View
147	LAK	VND Dong	1.2112	View
148	LAK	VUV Vatu	0.005522	View
149	LAK	WST Tala	0.000126	View
150	LAK	XAF CFA Franc BEAC	0.026120	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.026130	View
153	LAK	XPF CFP Franc	0.004759	View
154	LAK	YER Yemeni Rial	0.010941	View
155	LAK	ZAR Rand	0.000786	View
156	LAK	ZMW Zambian Kwacha	0.000866	View
157	LAK	ZWL Zimbabwe Dollar	2.9078	View

1 LAK = Rate shown in target currency as of Mar 30, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation