¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023034	View
2	JPY	AFN Afghani	0.398881	View
3	JPY	ALL Lek	0.522915	View
4	JPY	AMD Armenian Dram	2.3649	View
5	JPY	ANG Netherlands Antillean Guilder	0.011293	View
6	JPY	AOA Kwanza	5.7621	View
7	JPY	ARS Argentine Peso	8.6988	View
8	JPY	AUD Australian Dollar	0.009141	View
9	JPY	AWG Aruban Florin	0.011225	View
10	JPY	AZN Azerbaijanian Manat	0.010661	View
11	JPY	BAM Convertible Mark	0.010650	View
12	JPY	BBD Barbados Dollar	0.012542	View
13	JPY	BDT Taka	0.770412	View
14	JPY	BGN Bulgarian Lev	0.010650	View
15	JPY	BHD Bahraini Dinar	0.002381	View
16	JPY	BIF Burundi Franc	18.6341	View
17	JPY	BMD Bermudian Dollar	0.006271	View
18	JPY	BND Brunei Dollar	0.008075	View
19	JPY	BOB Boliviano	0.043470	View
20	JPY	BRL Brazilian Real	0.032863	View
21	JPY	BSD Bahamian Dollar	0.006271	View
22	JPY	BTN Ngultrum	0.585345	View
23	JPY	BWP Pula	0.086462	View
24	JPY	BYN Belarussian Ruble	0.018638	View
25	JPY	BZD Belize Dollar	0.012630	View
26	JPY	CAD Canadian Dollar	0.008730	View
27	JPY	CDF Congolese Franc	14.5088	View
28	JPY	CHF Swiss Franc	0.005016	View
29	JPY	CLP Chilean Peso	5.7902	View
30	JPY	CNY Yuan Renminbi	0.043343	View
31	JPY	COP Colombian Peso	23.0840	View
32	JPY	CRC Costa Rican Colon	2.9169	View
33	JPY	CUC Peso Convertible	0.006271	View
34	JPY	CUP Cuban Peso	0.150373	View
35	JPY	CVE Cape Verde Escudo	0.600454	View
36	JPY	CZK Czech Koruna	0.134092	View
37	JPY	DJF Djibouti Franc	1.1178	View
38	JPY	DKK Danish Krone	0.040807	View
39	JPY	DOP Dominican Peso	0.373460	View
40	JPY	DZD Algerian Dinar	0.836406	View
41	JPY	EGP Egyptian Pound	0.338524	View
42	JPY	ERN Nakfa	0.094069	View
43	JPY	ETB Ethiopian Birr	0.975080	View
44	JPY	EUR Euro	0.005460	View
45	JPY	FJD Fiji Dollar	0.014083	View
46	JPY	FKP Falkland Islands Pound	0.004727	View
47	JPY	GBP Pound Sterling	0.004740	View
48	JPY	GEL Lari	0.016869	View
49	JPY	GHS Ghana Cedi	0.068745	View
50	JPY	GIP Gibraltar Pound	0.004727	View
51	JPY	GMD Dalasi	0.464904	View
52	JPY	GNF Guinea Franc	55.0109	View
53	JPY	GTQ Quetzal	0.048017	View
54	JPY	GYD Guyana Dollar	1.3123	View
55	JPY	HKD Hong Kong Dollar	0.049131	View
56	JPY	HNL Lempira	0.166548	View
57	JPY	HRK Croatian Kuna	0.041027	View
58	JPY	HTG Gourde	0.824915	View
59	JPY	HUF Forint	2.1272	View
60	JPY	IDR Rupiah	106.7218	View
61	JPY	ILS New Israeli Sheqel	0.019811	View
62	JPY	INR Indian Rupee	0.593974	View
63	JPY	IQD Iraqi Dinar	8.2165	View
64	JPY	IRR Iranian Rial	8250.82	View
65	JPY	ISK Iceland Krona	0.783093	View
66	JPY	JMD Jamaican Dollar	0.987252	View
67	JPY	JOD Jordanian Dinar	0.004446	View
68	JPY	KES Kenyan Shilling	0.814473	View
69	JPY	KGS Som	0.548471	View
70	JPY	KHR Riel	25.1456	View
71	JPY	KMF Comoro Franc	2.6789	View
72	JPY	KPW North Korean Won	5.6443	View
73	JPY	KRW Won	9.5180	View
74	JPY	KWD Kuwaiti Dinar	0.001927	View
75	JPY	KYD Cayman Islands Dollar	0.005211	View
76	JPY	KZT Tenge	3.0312	View
77	JPY	LAK Kip	136.7487	View
78	JPY	LBP Lebanese Pound	562.2749	View
79	JPY	LKR Sri Lanka Rupee	1.9795	View
80	JPY	LRD Liberian Dollar	1.1541	View
81	JPY	LSL Loti	0.107411	View
82	JPY	LTL Lithuanian Litas	0.018801	View
83	JPY	LVL Latvian Lats	0.003826	View
84	JPY	LYD Libyan Dinar	0.040030	View
85	JPY	MAD Moroccan Dirham	0.058891	View
86	JPY	MDL Moldovan Leu	0.110081	View
87	JPY	MGA Malagasy Ariary	26.1396	View
88	JPY	MKD Denar	0.335755	View
89	JPY	MMK Kyat	13.1688	View
90	JPY	MNT Tugrik	22.4042	View
91	JPY	MOP Pataca	0.050594	View
92	JPY	MRO Ouguiya	2.5170	View
93	JPY	MUR Mauritius Rupee	0.293214	View
94	JPY	MVR Rufiyaa	0.096952	View
95	JPY	MWK Kwacha	10.8729	View
96	JPY	MXN Mexican Peso	0.113468	View
97	JPY	MYR Malaysian Ringgit	0.025261	View
98	JPY	MZN Mozambique Metical	0.400162	View
99	JPY	NAD Namibia Dollar	0.107411	View
100	JPY	NGN Naira	8.6664	View
101	JPY	NIO Cordoba Oro	0.230713	View
102	JPY	NOK Norwegian Krone	0.061151	View
103	JPY	NPR Nepalese Rupee	0.936992	View
104	JPY	NZD New Zealand Dollar	0.010958	View
105	JPY	OMR Rial Omani	0.002420	View
106	JPY	PAB Balboa	0.006271	View
107	JPY	PEN Sol	0.021778	View
108	JPY	PGK Kina	0.027056	View
109	JPY	PHP Philippine Peso	0.380723	View
110	JPY	PKR Pakistan Rupee	1.7638	View
111	JPY	PLN Zloty	0.023417	View
112	JPY	PYG Guarani	41.0062	View
113	JPY	QAR Qatari Rial	0.022827	View
114	JPY	RON New Romanian Leu	0.027837	View
115	JPY	RSD Serbian Dinar	0.639692	View
116	JPY	RUB Russian Ruble	0.511197	View
117	JPY	RWF Rwanda Franc	9.1568	View
118	JPY	SAR Saudi Riyal	0.023592	View
119	JPY	SBD Solomon Islands Dollar	0.050221	View
120	JPY	SCR Seychelles Rupee	0.094377	View
121	JPY	SDG Sudanese Pound	3.7639	View
122	JPY	SEK Swedish Krona	0.059556	View
123	JPY	SGD Singapore Dollar	0.008088	View
124	JPY	SHP Saint Helena Pound	0.004727	View
125	JPY	SLL Leone	143.4897	View
126	JPY	SOS Somali Shilling	3.5835	View
127	JPY	SRD Surinam Dollar	0.235704	View
128	JPY	STD Dobra	134.6471	View
129	JPY	SVC El Salvador Colon	0.054873	View
130	JPY	SYP Syrian Pound	0.694813	View
131	JPY	SZL Lilangeni	0.107411	View
132	JPY	THB Baht	0.206045	View
133	JPY	TJS Somoni	0.059774	View
134	JPY	TMT Turkmenistan New Manat	0.021946	View
135	JPY	TND Tunisian Dinar	0.018375	View
136	JPY	TOP Pa’anga	0.014663	View
137	JPY	TRY Turkish Lira	0.278794	View
138	JPY	TTD Trinidad and Tobago Dollar	0.042600	View
139	JPY	TWD New Taiwan Dollar	0.200798	View
140	JPY	TZS Tanzanian Shilling	16.1849	View
141	JPY	UAH Hryvnia	0.275197	View
142	JPY	UGX Uganda Shilling	23.3943	View
143	JPY	USD US Dollar	0.006271	View
144	JPY	UYU Peso Uruguayo	0.254081	View
145	JPY	UZS Uzbekistan Sum	76.4708	View
146	JPY	VEF Bolivar	295401.51	View
147	JPY	VND Dong	165.7369	View
148	JPY	VUV Vatu	0.755187	View
149	JPY	WST Tala	0.017116	View
150	JPY	XAF CFA Franc BEAC	3.5719	View
151	JPY	XCD East Caribbean Dollar	0.016987	View
152	JPY	XOF CFA Franc BCEAO	3.5819	View
153	JPY	XPF CFP Franc	0.651142	View
154	JPY	YER Yemeni Rial	1.4963	View
155	JPY	ZAR Rand	0.107769	View
156	JPY	ZMW Zambian Kwacha	0.118526	View
157	JPY	ZWL Zimbabwe Dollar	397.6320	View

1 JPY = Rate shown in target currency as of Mar 30, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation