¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.022974	View
2	JPY	AFN Afghani	0.397891	View
3	JPY	ALL Lek	0.521618	View
4	JPY	AMD Armenian Dram	2.3591	View
5	JPY	ANG Netherlands Antillean Guilder	0.011265	View
6	JPY	AOA Kwanza	5.7478	View
7	JPY	ARS Argentine Peso	8.6773	View
8	JPY	AUD Australian Dollar	0.009122	View
9	JPY	AWG Aruban Florin	0.011197	View
10	JPY	AZN Azerbaijanian Manat	0.010634	View
11	JPY	BAM Convertible Mark	0.010623	View
12	JPY	BBD Barbados Dollar	0.012511	View
13	JPY	BDT Taka	0.767776	View
14	JPY	BGN Bulgarian Lev	0.010623	View
15	JPY	BHD Bahraini Dinar	0.002376	View
16	JPY	BIF Burundi Franc	18.5879	View
17	JPY	BMD Bermudian Dollar	0.006255	View
18	JPY	BND Brunei Dollar	0.008055	View
19	JPY	BOB Boliviano	0.043362	View
20	JPY	BRL Brazilian Real	0.032784	View
21	JPY	BSD Bahamian Dollar	0.006255	View
22	JPY	BTN Ngultrum	0.583894	View
23	JPY	BWP Pula	0.086248	View
24	JPY	BYN Belarussian Ruble	0.018580	View
25	JPY	BZD Belize Dollar	0.012599	View
26	JPY	CAD Canadian Dollar	0.008690	View
27	JPY	CDF Congolese Franc	14.4728	View
28	JPY	CHF Swiss Franc	0.004995	View
29	JPY	CLP Chilean Peso	5.7759	View
30	JPY	CNY Yuan Renminbi	0.043298	View
31	JPY	COP Colombian Peso	23.0268	View
32	JPY	CRC Costa Rican Colon	2.9097	View
33	JPY	CUC Peso Convertible	0.006255	View
34	JPY	CUP Cuban Peso	0.150000	View
35	JPY	CVE Cape Verde Escudo	0.598964	View
36	JPY	CZK Czech Koruna	0.133286	View
37	JPY	DJF Djibouti Franc	1.1151	View
38	JPY	DKK Danish Krone	0.040604	View
39	JPY	DOP Dominican Peso	0.372533	View
40	JPY	DZD Algerian Dinar	0.834332	View
41	JPY	EGP Egyptian Pound	0.332436	View
42	JPY	ERN Nakfa	0.093836	View
43	JPY	ETB Ethiopian Birr	0.972662	View
44	JPY	EUR Euro	0.005434	View
45	JPY	FJD Fiji Dollar	0.014161	View
46	JPY	FKP Falkland Islands Pound	0.004715	View
47	JPY	GBP Pound Sterling	0.004717	View
48	JPY	GEL Lari	0.016827	View
49	JPY	GHS Ghana Cedi	0.068575	View
50	JPY	GIP Gibraltar Pound	0.004715	View
51	JPY	GMD Dalasi	0.463751	View
52	JPY	GNF Guinea Franc	54.8745	View
53	JPY	GTQ Quetzal	0.047898	View
54	JPY	GYD Guyana Dollar	1.3090	View
55	JPY	HKD Hong Kong Dollar	0.048998	View
56	JPY	HNL Lempira	0.166135	View
57	JPY	HRK Croatian Kuna	0.040925	View
58	JPY	HTG Gourde	0.822869	View
59	JPY	HUF Forint	2.1182	View
60	JPY	IDR Rupiah	106.4545	View
61	JPY	ILS New Israeli Sheqel	0.019694	View
62	JPY	INR Indian Rupee	0.586591	View
63	JPY	IQD Iraqi Dinar	8.1961	View
64	JPY	IRR Iranian Rial	8230.35	View
65	JPY	ISK Iceland Krona	0.780025	View
66	JPY	JMD Jamaican Dollar	0.984803	View
67	JPY	JOD Jordanian Dinar	0.004435	View
68	JPY	KES Kenyan Shilling	0.812453	View
69	JPY	KGS Som	0.547111	View
70	JPY	KHR Riel	25.0832	View
71	JPY	KMF Comoro Franc	2.6723	View
72	JPY	KPW North Korean Won	5.6303	View
73	JPY	KRW Won	9.5046	View
74	JPY	KWD Kuwaiti Dinar	0.001923	View
75	JPY	KYD Cayman Islands Dollar	0.005198	View
76	JPY	KZT Tenge	3.0237	View
77	JPY	LAK Kip	136.4095	View
78	JPY	LBP Lebanese Pound	560.8804	View
79	JPY	LKR Sri Lanka Rupee	1.9728	View
80	JPY	LRD Liberian Dollar	1.1513	View
81	JPY	LSL Loti	0.107144	View
82	JPY	LTL Lithuanian Litas	0.018754	View
83	JPY	LVL Latvian Lats	0.003817	View
84	JPY	LYD Libyan Dinar	0.039931	View
85	JPY	MAD Moroccan Dirham	0.058497	View
86	JPY	MDL Moldovan Leu	0.109808	View
87	JPY	MGA Malagasy Ariary	26.0748	View
88	JPY	MKD Denar	0.334922	View
89	JPY	MMK Kyat	13.1342	View
90	JPY	MNT Tugrik	22.3486	View
91	JPY	MOP Pataca	0.050468	View
92	JPY	MRO Ouguiya	2.5108	View
93	JPY	MUR Mauritius Rupee	0.292487	View
94	JPY	MVR Rufiyaa	0.096711	View
95	JPY	MWK Kwacha	10.8459	View
96	JPY	MXN Mexican Peso	0.113285	View
97	JPY	MYR Malaysian Ringgit	0.025230	View
98	JPY	MZN Mozambique Metical	0.399169	View
99	JPY	NAD Namibia Dollar	0.107144	View
100	JPY	NGN Naira	8.6450	View
101	JPY	NIO Cordoba Oro	0.230141	View
102	JPY	NOK Norwegian Krone	0.060964	View
103	JPY	NPR Nepalese Rupee	0.934668	View
104	JPY	NZD New Zealand Dollar	0.010910	View
105	JPY	OMR Rial Omani	0.002411	View
106	JPY	PAB Balboa	0.006255	View
107	JPY	PEN Sol	0.021805	View
108	JPY	PGK Kina	0.027025	View
109	JPY	PHP Philippine Peso	0.380827	View
110	JPY	PKR Pakistan Rupee	1.7601	View
111	JPY	PLN Zloty	0.023275	View
112	JPY	PYG Guarani	40.9045	View
113	JPY	QAR Qatari Rial	0.022770	View
114	JPY	RON New Romanian Leu	0.027692	View
115	JPY	RSD Serbian Dinar	0.638105	View
116	JPY	RUB Russian Ruble	0.509929	View
117	JPY	RWF Rwanda Franc	9.1341	View
118	JPY	SAR Saudi Riyal	0.023535	View
119	JPY	SBD Solomon Islands Dollar	0.050096	View
120	JPY	SCR Seychelles Rupee	0.094142	View
121	JPY	SDG Sudanese Pound	3.7546	View
122	JPY	SEK Swedish Krona	0.059226	View
123	JPY	SGD Singapore Dollar	0.008057	View
124	JPY	SHP Saint Helena Pound	0.004715	View
125	JPY	SLL Leone	143.1338	View
126	JPY	SOS Somali Shilling	3.5746	View
127	JPY	SRD Surinam Dollar	0.235120	View
128	JPY	STD Dobra	134.3131	View
129	JPY	SVC El Salvador Colon	0.054737	View
130	JPY	SYP Syrian Pound	0.693090	View
131	JPY	SZL Lilangeni	0.107144	View
132	JPY	THB Baht	0.205753	View
133	JPY	TJS Somoni	0.059626	View
134	JPY	TMT Turkmenistan New Manat	0.021892	View
135	JPY	TND Tunisian Dinar	0.018330	View
136	JPY	TOP Pa’anga	0.014735	View
137	JPY	TRY Turkish Lira	0.278178	View
138	JPY	TTD Trinidad and Tobago Dollar	0.042494	View
139	JPY	TWD New Taiwan Dollar	0.200201	View
140	JPY	TZS Tanzanian Shilling	16.0769	View
141	JPY	UAH Hryvnia	0.274514	View
142	JPY	UGX Uganda Shilling	23.3362	View
143	JPY	USD US Dollar	0.006255	View
144	JPY	UYU Peso Uruguayo	0.253451	View
145	JPY	UZS Uzbekistan Sum	76.2812	View
146	JPY	VEF Bolivar	294668.85	View
147	JPY	VND Dong	165.2196	View
148	JPY	VUV Vatu	0.753314	View
149	JPY	WST Tala	0.017252	View
150	JPY	XAF CFA Franc BEAC	3.5630	View
151	JPY	XCD East Caribbean Dollar	0.016945	View
152	JPY	XOF CFA Franc BCEAO	3.5644	View
153	JPY	XPF CFP Franc	0.649224	View
154	JPY	YER Yemeni Rial	1.4926	View
155	JPY	ZAR Rand	0.107290	View
156	JPY	ZMW Zambian Kwacha	0.118232	View
157	JPY	ZWL Zimbabwe Dollar	396.6458	View

1 JPY = Rate shown in target currency as of Mar 30, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation