kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029415	View
2	ISK	AFN Afghani	0.509366	View
3	ISK	ALL Lek	0.667756	View
4	ISK	AMD Armenian Dram	3.0200	View
5	ISK	ANG Netherlands Antillean Guilder	0.014421	View
6	ISK	AOA Kwanza	7.3581	View
7	ISK	ARS Argentine Peso	11.1083	View
8	ISK	AUD Australian Dollar	0.011673	View
9	ISK	AWG Aruban Florin	0.014334	View
10	ISK	AZN Azerbaijanian Manat	0.013614	View
11	ISK	BAM Convertible Mark	0.013600	View
12	ISK	BBD Barbados Dollar	0.016016	View
13	ISK	BDT Taka	0.983807	View
14	ISK	BGN Bulgarian Lev	0.013600	View
15	ISK	BHD Bahraini Dinar	0.003041	View
16	ISK	BIF Burundi Franc	23.7955	View
17	ISK	BMD Bermudian Dollar	0.008008	View
18	ISK	BND Brunei Dollar	0.010312	View
19	ISK	BOB Boliviano	0.055511	View
20	ISK	BRL Brazilian Real	0.041965	View
21	ISK	BSD Bahamian Dollar	0.008008	View
22	ISK	BTN Ngultrum	0.747479	View
23	ISK	BWP Pula	0.110411	View
24	ISK	BYN Belarussian Ruble	0.023800	View
25	ISK	BZD Belize Dollar	0.016129	View
26	ISK	CAD Canadian Dollar	0.011148	View
27	ISK	CDF Congolese Franc	18.5276	View
28	ISK	CHF Swiss Franc	0.006406	View
29	ISK	CLP Chilean Peso	7.3941	View
30	ISK	CNY Yuan Renminbi	0.055348	View
31	ISK	COP Colombian Peso	29.4780	View
32	ISK	CRC Costa Rican Colon	3.7249	View
33	ISK	CUC Peso Convertible	0.008008	View
34	ISK	CUP Cuban Peso	0.192025	View
35	ISK	CVE Cape Verde Escudo	0.766772	View
36	ISK	CZK Czech Koruna	0.171234	View
37	ISK	DJF Djibouti Franc	1.4275	View
38	ISK	DKK Danish Krone	0.052110	View
39	ISK	DOP Dominican Peso	0.476903	View
40	ISK	DZD Algerian Dinar	1.0681	View
41	ISK	EGP Egyptian Pound	0.432292	View
42	ISK	ERN Nakfa	0.120125	View
43	ISK	ETB Ethiopian Birr	1.2452	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.017984	View
46	ISK	FKP Falkland Islands Pound	0.006036	View
47	ISK	GBP Pound Sterling	0.006053	View
48	ISK	GEL Lari	0.021541	View
49	ISK	GHS Ghana Cedi	0.087787	View
50	ISK	GIP Gibraltar Pound	0.006036	View
51	ISK	GMD Dalasi	0.593677	View
52	ISK	GNF Guinea Franc	70.2482	View
53	ISK	GTQ Quetzal	0.061317	View
54	ISK	GYD Guyana Dollar	1.6758	View
55	ISK	HKD Hong Kong Dollar	0.062739	View
56	ISK	HNL Lempira	0.212680	View
57	ISK	HRK Croatian Kuna	0.052391	View
58	ISK	HTG Gourde	1.0534	View
59	ISK	HUF Forint	2.7164	View
60	ISK	IDR Rupiah	136.2824	View
61	ISK	ILS New Israeli Sheqel	0.025298	View
62	ISK	INR Indian Rupee	0.758497	View
63	ISK	IQD Iraqi Dinar	10.4924	View
64	ISK	IRR Iranian Rial	10536.19	View
65	ISK	JMD Jamaican Dollar	1.2607	View
66	ISK	JOD Jordanian Dinar	0.005677	View
67	ISK	JPY Yen	1.2770	View
68	ISK	KES Kenyan Shilling	1.0401	View
69	ISK	KGS Som	0.700391	View
70	ISK	KHR Riel	32.1106	View
71	ISK	KMF Comoro Franc	3.4209	View
72	ISK	KPW North Korean Won	7.2077	View
73	ISK	KRW Won	12.1543	View
74	ISK	KWD Kuwaiti Dinar	0.002461	View
75	ISK	KYD Cayman Islands Dollar	0.006654	View
76	ISK	KZT Tenge	3.8708	View
77	ISK	LAK Kip	174.6264	View
78	ISK	LBP Lebanese Pound	718.0181	View
79	ISK	LKR Sri Lanka Rupee	2.5278	View
80	ISK	LRD Liberian Dollar	1.4738	View
81	ISK	LSL Loti	0.137162	View
82	ISK	LTL Lithuanian Litas	0.024009	View
83	ISK	LVL Latvian Lats	0.004886	View
84	ISK	LYD Libyan Dinar	0.051118	View
85	ISK	MAD Moroccan Dirham	0.075203	View
86	ISK	MDL Moldovan Leu	0.140573	View
87	ISK	MGA Malagasy Ariary	33.3799	View
88	ISK	MKD Denar	0.428755	View
89	ISK	MMK Kyat	16.8163	View
90	ISK	MNT Tugrik	28.6098	View
91	ISK	MOP Pataca	0.064608	View
92	ISK	MRO Ouguiya	3.2142	View
93	ISK	MUR Mauritius Rupee	0.374431	View
94	ISK	MVR Rufiyaa	0.123806	View
95	ISK	MWK Kwacha	13.8846	View
96	ISK	MXN Mexican Peso	0.144898	View
97	ISK	MYR Malaysian Ringgit	0.032258	View
98	ISK	MZN Mozambique Metical	0.511001	View
99	ISK	NAD Namibia Dollar	0.137162	View
100	ISK	NGN Naira	11.0669	View
101	ISK	NIO Cordoba Oro	0.294618	View
102	ISK	NOK Norwegian Krone	0.078089	View
103	ISK	NPR Nepalese Rupee	1.1965	View
104	ISK	NZD New Zealand Dollar	0.013994	View
105	ISK	OMR Rial Omani	0.003091	View
106	ISK	PAB Balboa	0.008008	View
107	ISK	PEN Sol	0.027811	View
108	ISK	PGK Kina	0.034550	View
109	ISK	PHP Philippine Peso	0.486178	View
110	ISK	PKR Pakistan Rupee	2.2524	View
111	ISK	PLN Zloty	0.029904	View
112	ISK	PYG Guarani	52.3644	View
113	ISK	QAR Qatari Rial	0.029150	View
114	ISK	RON New Romanian Leu	0.035548	View
115	ISK	RSD Serbian Dinar	0.816879	View
116	ISK	RUB Russian Ruble	0.652793	View
117	ISK	RWF Rwanda Franc	11.6931	View
118	ISK	SAR Saudi Riyal	0.030127	View
119	ISK	SBD Solomon Islands Dollar	0.064132	View
120	ISK	SCR Seychelles Rupee	0.120518	View
121	ISK	SDG Sudanese Pound	4.8065	View
122	ISK	SEK Swedish Krona	0.076052	View
123	ISK	SGD Singapore Dollar	0.010329	View
124	ISK	SHP Saint Helena Pound	0.006036	View
125	ISK	SLL Leone	183.2346	View
126	ISK	SOS Somali Shilling	4.5761	View
127	ISK	SRD Surinam Dollar	0.300992	View
128	ISK	STD Dobra	171.9426	View
129	ISK	SVC El Salvador Colon	0.070073	View
130	ISK	SYP Syrian Pound	0.887268	View
131	ISK	SZL Lilangeni	0.137162	View
132	ISK	THB Baht	0.263117	View
133	ISK	TJS Somoni	0.076331	View
134	ISK	TMT Turkmenistan New Manat	0.028025	View
135	ISK	TND Tunisian Dinar	0.023465	View
136	ISK	TOP Pa’anga	0.018724	View
137	ISK	TRY Turkish Lira	0.356016	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054399	View
139	ISK	TWD New Taiwan Dollar	0.256417	View
140	ISK	TZS Tanzanian Shilling	20.6679	View
141	ISK	UAH Hryvnia	0.351423	View
142	ISK	UGX Uganda Shilling	29.8742	View
143	ISK	USD US Dollar	0.008008	View
144	ISK	UYU Peso Uruguayo	0.324459	View
145	ISK	UZS Uzbekistan Sum	97.6523	View
146	ISK	VEF Bolivar	377224.02	View
147	ISK	VND Dong	211.6440	View
148	ISK	VUV Vatu	0.964365	View
149	ISK	WST Tala	0.021857	View
150	ISK	XAF CFA Franc BEAC	4.5613	View
151	ISK	XCD East Caribbean Dollar	0.021692	View
152	ISK	XOF CFA Franc BCEAO	4.5740	View
153	ISK	XPF CFP Franc	0.831500	View
154	ISK	YER Yemeni Rial	1.9107	View
155	ISK	ZAR Rand	0.137619	View
156	ISK	ZMW Zambian Kwacha	0.151356	View
157	ISK	ZWL Zimbabwe Dollar	507.7711	View

1 ISK = Rate shown in target currency as of Mar 30, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation