kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029453	View
2	ISK	AFN Afghani	0.510100	View
3	ISK	ALL Lek	0.668719	View
4	ISK	AMD Armenian Dram	3.0243	View
5	ISK	ANG Netherlands Antillean Guilder	0.014442	View
6	ISK	AOA Kwanza	7.3687	View
7	ISK	ARS Argentine Peso	11.1243	View
8	ISK	AUD Australian Dollar	0.011695	View
9	ISK	AWG Aruban Florin	0.014355	View
10	ISK	AZN Azerbaijanian Manat	0.013633	View
11	ISK	BAM Convertible Mark	0.013619	View
12	ISK	BBD Barbados Dollar	0.016039	View
13	ISK	BDT Taka	0.984296	View
14	ISK	BGN Bulgarian Lev	0.013619	View
15	ISK	BHD Bahraini Dinar	0.003046	View
16	ISK	BIF Burundi Franc	23.8299	View
17	ISK	BMD Bermudian Dollar	0.008019	View
18	ISK	BND Brunei Dollar	0.010327	View
19	ISK	BOB Boliviano	0.055591	View
20	ISK	BRL Brazilian Real	0.042030	View
21	ISK	BSD Bahamian Dollar	0.008019	View
22	ISK	BTN Ngultrum	0.748557	View
23	ISK	BWP Pula	0.110570	View
24	ISK	BYN Belarussian Ruble	0.023819	View
25	ISK	BZD Belize Dollar	0.016152	View
26	ISK	CAD Canadian Dollar	0.011140	View
27	ISK	CDF Congolese Franc	18.5543	View
28	ISK	CHF Swiss Franc	0.006404	View
29	ISK	CLP Chilean Peso	7.4047	View
30	ISK	CNY Yuan Renminbi	0.055508	View
31	ISK	COP Colombian Peso	29.5205	View
32	ISK	CRC Costa Rican Colon	3.7302	View
33	ISK	CUC Peso Convertible	0.008019	View
34	ISK	CUP Cuban Peso	0.192302	View
35	ISK	CVE Cape Verde Escudo	0.767877	View
36	ISK	CZK Czech Koruna	0.170873	View
37	ISK	DJF Djibouti Franc	1.4295	View
38	ISK	DKK Danish Krone	0.052055	View
39	ISK	DOP Dominican Peso	0.477591	View
40	ISK	DZD Algerian Dinar	1.0696	View
41	ISK	EGP Egyptian Pound	0.426186	View
42	ISK	ERN Nakfa	0.120298	View
43	ISK	ETB Ethiopian Birr	1.2470	View
44	ISK	EUR Euro	0.006967	View
45	ISK	FJD Fiji Dollar	0.018155	View
46	ISK	FKP Falkland Islands Pound	0.006045	View
47	ISK	GBP Pound Sterling	0.006048	View
48	ISK	GEL Lari	0.021572	View
49	ISK	GHS Ghana Cedi	0.087914	View
50	ISK	GIP Gibraltar Pound	0.006045	View
51	ISK	GMD Dalasi	0.594533	View
52	ISK	GNF Guinea Franc	70.3495	View
53	ISK	GTQ Quetzal	0.061405	View
54	ISK	GYD Guyana Dollar	1.6782	View
55	ISK	HKD Hong Kong Dollar	0.062816	View
56	ISK	HNL Lempira	0.212986	View
57	ISK	HRK Croatian Kuna	0.052467	View
58	ISK	HTG Gourde	1.0549	View
59	ISK	HUF Forint	2.7156	View
60	ISK	IDR Rupiah	136.4757	View
61	ISK	ILS New Israeli Sheqel	0.025248	View
62	ISK	INR Indian Rupee	0.752015	View
63	ISK	IQD Iraqi Dinar	10.5075	View
64	ISK	IRR Iranian Rial	10551.38	View
65	ISK	JMD Jamaican Dollar	1.2625	View
66	ISK	JOD Jordanian Dinar	0.005686	View
67	ISK	JPY Yen	1.2820	View
68	ISK	KES Kenyan Shilling	1.0416	View
69	ISK	KGS Som	0.701401	View
70	ISK	KHR Riel	32.1569	View
71	ISK	KMF Comoro Franc	3.4259	View
72	ISK	KPW North Korean Won	7.2181	View
73	ISK	KRW Won	12.1850	View
74	ISK	KWD Kuwaiti Dinar	0.002465	View
75	ISK	KYD Cayman Islands Dollar	0.006664	View
76	ISK	KZT Tenge	3.8764	View
77	ISK	LAK Kip	174.8782	View
78	ISK	LBP Lebanese Pound	719.0535	View
79	ISK	LKR Sri Lanka Rupee	2.5291	View
80	ISK	LRD Liberian Dollar	1.4759	View
81	ISK	LSL Loti	0.137360	View
82	ISK	LTL Lithuanian Litas	0.024043	View
83	ISK	LVL Latvian Lats	0.004894	View
84	ISK	LYD Libyan Dinar	0.051192	View
85	ISK	MAD Moroccan Dirham	0.074994	View
86	ISK	MDL Moldovan Leu	0.140775	View
87	ISK	MGA Malagasy Ariary	33.4281	View
88	ISK	MKD Denar	0.429373	View
89	ISK	MMK Kyat	16.8382	View
90	ISK	MNT Tugrik	28.6511	View
91	ISK	MOP Pataca	0.064701	View
92	ISK	MRO Ouguiya	3.2188	View
93	ISK	MUR Mauritius Rupee	0.374971	View
94	ISK	MVR Rufiyaa	0.123985	View
95	ISK	MWK Kwacha	13.9046	View
96	ISK	MXN Mexican Peso	0.145232	View
97	ISK	MYR Malaysian Ringgit	0.032346	View
98	ISK	MZN Mozambique Metical	0.511738	View
99	ISK	NAD Namibia Dollar	0.137360	View
100	ISK	NGN Naira	11.0829	View
101	ISK	NIO Cordoba Oro	0.295043	View
102	ISK	NOK Norwegian Krone	0.078157	View
103	ISK	NPR Nepalese Rupee	1.1983	View
104	ISK	NZD New Zealand Dollar	0.013987	View
105	ISK	OMR Rial Omani	0.003091	View
106	ISK	PAB Balboa	0.008019	View
107	ISK	PEN Sol	0.027955	View
108	ISK	PGK Kina	0.034646	View
109	ISK	PHP Philippine Peso	0.488224	View
110	ISK	PKR Pakistan Rupee	2.2564	View
111	ISK	PLN Zloty	0.029839	View
112	ISK	PYG Guarani	52.4399	View
113	ISK	QAR Qatari Rial	0.029192	View
114	ISK	RON New Romanian Leu	0.035501	View
115	ISK	RSD Serbian Dinar	0.818057	View
116	ISK	RUB Russian Ruble	0.653734	View
117	ISK	RWF Rwanda Franc	11.7100	View
118	ISK	SAR Saudi Riyal	0.030173	View
119	ISK	SBD Solomon Islands Dollar	0.064224	View
120	ISK	SCR Seychelles Rupee	0.120692	View
121	ISK	SDG Sudanese Pound	4.8134	View
122	ISK	SEK Swedish Krona	0.075928	View
123	ISK	SGD Singapore Dollar	0.010330	View
124	ISK	SHP Saint Helena Pound	0.006045	View
125	ISK	SLL Leone	183.4988	View
126	ISK	SOS Somali Shilling	4.5827	View
127	ISK	SRD Surinam Dollar	0.301426	View
128	ISK	STD Dobra	172.1906	View
129	ISK	SVC El Salvador Colon	0.070174	View
130	ISK	SYP Syrian Pound	0.888548	View
131	ISK	SZL Lilangeni	0.137360	View
132	ISK	THB Baht	0.263778	View
133	ISK	TJS Somoni	0.076441	View
134	ISK	TMT Turkmenistan New Manat	0.028065	View
135	ISK	TND Tunisian Dinar	0.023499	View
136	ISK	TOP Pa’anga	0.018891	View
137	ISK	TRY Turkish Lira	0.356627	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054478	View
139	ISK	TWD New Taiwan Dollar	0.256660	View
140	ISK	TZS Tanzanian Shilling	20.6108	View
141	ISK	UAH Hryvnia	0.351930	View
142	ISK	UGX Uganda Shilling	29.9172	View
143	ISK	USD US Dollar	0.008019	View
144	ISK	UYU Peso Uruguayo	0.324927	View
145	ISK	UZS Uzbekistan Sum	97.7931	View
146	ISK	VEF Bolivar	377768.02	View
147	ISK	VND Dong	211.8130	View
148	ISK	VUV Vatu	0.965755	View
149	ISK	WST Tala	0.022118	View
150	ISK	XAF CFA Franc BEAC	4.5678	View
151	ISK	XCD East Caribbean Dollar	0.021724	View
152	ISK	XOF CFA Franc BCEAO	4.5696	View
153	ISK	XPF CFP Franc	0.832311	View
154	ISK	YER Yemeni Rial	1.9135	View
155	ISK	ZAR Rand	0.137547	View
156	ISK	ZMW Zambian Kwacha	0.151574	View
157	ISK	ZWL Zimbabwe Dollar	508.5033	View

1 ISK = Rate shown in target currency as of Mar 30, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation