CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5987	View
2	CHF	AFN Afghani	79.6450	View
3	CHF	ALL Lek	104.4111	View
4	CHF	AMD Armenian Dram	472.2063	View
5	CHF	ANG Netherlands Antillean Guilder	2.2550	View
6	CHF	AOA Kwanza	1150.52	View
7	CHF	ARS Argentine Peso	1736.91	View
8	CHF	AUD Australian Dollar	1.8261	View
9	CHF	AWG Aruban Florin	2.2414	View
10	CHF	AZN Azerbaijanian Manat	2.1287	View
11	CHF	BAM Convertible Mark	2.1265	View
12	CHF	BBD Barbados Dollar	2.5044	View
13	CHF	BDT Taka	153.6839	View
14	CHF	BGN Bulgarian Lev	2.1265	View
15	CHF	BHD Bahraini Dinar	0.475709	View
16	CHF	BIF Burundi Franc	3720.69	View
17	CHF	BMD Bermudian Dollar	1.2522	View
18	CHF	BND Brunei Dollar	1.6125	View
19	CHF	BOB Boliviano	8.6798	View
20	CHF	BRL Brazilian Real	6.5624	View
21	CHF	BSD Bahamian Dollar	1.2522	View
22	CHF	BTN Ngultrum	116.8766	View
23	CHF	BWP Pula	17.2641	View
24	CHF	BYN Belarussian Ruble	3.7191	View
25	CHF	BZD Belize Dollar	2.5220	View
26	CHF	CAD Canadian Dollar	1.7395	View
27	CHF	CDF Congolese Franc	2896.99	View
28	CHF	CLP Chilean Peso	1156.15	View
29	CHF	CNY Yuan Renminbi	8.6669	View
30	CHF	COP Colombian Peso	4609.21	View
31	CHF	CRC Costa Rican Colon	582.4220	View
32	CHF	CUC Peso Convertible	1.2522	View
33	CHF	CUP Cuban Peso	30.0253	View
34	CHF	CVE Cape Verde Escudo	119.8933	View
35	CHF	CZK Czech Koruna	26.6795	View
36	CHF	DJF Djibouti Franc	223.1999	View
37	CHF	DKK Danish Krone	8.1278	View
38	CHF	DOP Dominican Peso	74.5692	View
39	CHF	DZD Algerian Dinar	167.0062	View
40	CHF	EGP Egyptian Pound	66.5429	View
41	CHF	ERN Nakfa	18.7829	View
42	CHF	ETB Ethiopian Birr	194.6954	View
43	CHF	EUR Euro	1.0879	View
44	CHF	FJD Fiji Dollar	2.8347	View
45	CHF	FKP Falkland Islands Pound	0.943849	View
46	CHF	GBP Pound Sterling	0.944355	View
47	CHF	GEL Lari	3.3683	View
48	CHF	GHS Ghana Cedi	13.7266	View
49	CHF	GIP Gibraltar Pound	0.943849	View
50	CHF	GMD Dalasi	92.8280	View
51	CHF	GNF Guinea Franc	10984.08	View
52	CHF	GTQ Quetzal	9.5876	View
53	CHF	GYD Guyana Dollar	262.0247	View
54	CHF	HKD Hong Kong Dollar	9.8080	View
55	CHF	HNL Lempira	33.2549	View
56	CHF	HRK Croatian Kuna	8.1920	View
57	CHF	HTG Gourde	164.7118	View
58	CHF	HUF Forint	423.9979	View
59	CHF	IDR Rupiah	21308.74	View
60	CHF	ILS New Israeli Sheqel	3.9421	View
61	CHF	INR Indian Rupee	117.4166	View
62	CHF	IQD Iraqi Dinar	1640.60	View
63	CHF	IRR Iranian Rial	1647449.22	View
64	CHF	ISK Iceland Krona	156.1358	View
65	CHF	JMD Jamaican Dollar	197.1257	View
66	CHF	JOD Jordanian Dinar	0.887807	View
67	CHF	JPY Yen	200.1675	View
68	CHF	KES Kenyan Shilling	162.6268	View
69	CHF	KGS Som	109.5140	View
70	CHF	KHR Riel	5020.85	View
71	CHF	KMF Comoro Franc	534.9019	View
72	CHF	KPW North Korean Won	1127.00	View
73	CHF	KRW Won	1902.52	View
74	CHF	KWD Kuwaiti Dinar	0.384928	View
75	CHF	KYD Cayman Islands Dollar	1.0405	View
76	CHF	KZT Tenge	605.2480	View
77	CHF	LAK Kip	27304.76	View
78	CHF	LBP Lebanese Pound	112270.03	View
79	CHF	LKR Sri Lanka Rupee	394.8896	View
80	CHF	LRD Liberian Dollar	230.4472	View
81	CHF	LSL Loti	21.4469	View
82	CHF	LTL Lithuanian Litas	3.7541	View
83	CHF	LVL Latvian Lats	0.764133	View
84	CHF	LYD Libyan Dinar	7.9930	View
85	CHF	MAD Moroccan Dirham	11.7093	View
86	CHF	MDL Moldovan Leu	21.9801	View
87	CHF	MGA Malagasy Ariary	5219.32	View
88	CHF	MKD Denar	67.0406	View
89	CHF	MMK Kyat	2629.04	View
90	CHF	MNT Tugrik	4473.46	View
91	CHF	MOP Pataca	10.1022	View
92	CHF	MRO Ouguiya	502.5778	View
93	CHF	MUR Mauritius Rupee	58.5464	View
94	CHF	MVR Rufiyaa	19.3586	View
95	CHF	MWK Kwacha	2171.00	View
96	CHF	MXN Mexican Peso	22.6760	View
97	CHF	MYR Malaysian Ringgit	5.0504	View
98	CHF	MZN Mozambique Metical	79.9008	View
99	CHF	NAD Namibia Dollar	21.4469	View
100	CHF	NGN Naira	1730.44	View
101	CHF	NIO Cordoba Oro	46.0668	View
102	CHF	NOK Norwegian Krone	12.2032	View
103	CHF	NPR Nepalese Rupee	187.0903	View
104	CHF	NZD New Zealand Dollar	2.1839	View
105	CHF	OMR Rial Omani	0.482700	View
106	CHF	PAB Balboa	1.2522	View
107	CHF	PEN Sol	4.3648	View
108	CHF	PGK Kina	5.4095	View
109	CHF	PHP Philippine Peso	76.2294	View
110	CHF	PKR Pakistan Rupee	352.3111	View
111	CHF	PLN Zloty	4.6591	View
112	CHF	PYG Guarani	8187.74	View
113	CHF	QAR Qatari Rial	4.5580	View
114	CHF	RON New Romanian Leu	5.5431	View
115	CHF	RSD Serbian Dinar	127.7281	View
116	CHF	RUB Russian Ruble	102.0714	View
117	CHF	RWF Rwanda Franc	1828.34	View
118	CHF	SAR Saudi Riyal	4.7111	View
119	CHF	SBD Solomon Islands Dollar	10.0278	View
120	CHF	SCR Seychelles Rupee	18.8444	View
121	CHF	SDG Sudanese Pound	751.5468	View
122	CHF	SEK Swedish Krona	11.8551	View
123	CHF	SGD Singapore Dollar	1.6129	View
124	CHF	SHP Saint Helena Pound	0.943849	View
125	CHF	SLL Leone	28650.74	View
126	CHF	SOS Somali Shilling	715.5227	View
127	CHF	SRD Surinam Dollar	47.0635	View
128	CHF	STD Dobra	26885.12	View
129	CHF	SVC El Salvador Colon	10.9567	View
130	CHF	SYP Syrian Pound	138.7342	View
131	CHF	SZL Lilangeni	21.4469	View
132	CHF	THB Baht	41.1852	View
133	CHF	TJS Somoni	11.9352	View
134	CHF	TMT Turkmenistan New Manat	4.3821	View
135	CHF	TND Tunisian Dinar	3.6691	View
136	CHF	TOP Pa’anga	2.9496	View
137	CHF	TRY Turkish Lira	55.6823	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5060	View
139	CHF	TWD New Taiwan Dollar	40.0739	View
140	CHF	TZS Tanzanian Shilling	3218.08	View
141	CHF	UAH Hryvnia	54.9490	View
142	CHF	UGX Uganda Shilling	4671.16	View
143	CHF	USD US Dollar	1.2522	View
144	CHF	UYU Peso Uruguayo	50.7328	View
145	CHF	UZS Uzbekistan Sum	15269.01	View
146	CHF	VEF Bolivar	58983129.95	View
147	CHF	VND Dong	33071.60	View
148	CHF	VUV Vatu	150.7891	View
149	CHF	WST Tala	3.4535	View
150	CHF	XAF CFA Franc BEAC	713.2025	View
151	CHF	XCD East Caribbean Dollar	3.3919	View
152	CHF	XOF CFA Franc BCEAO	713.4837	View
153	CHF	XPF CFP Franc	129.9537	View
154	CHF	YER Yemeni Rial	298.7668	View
155	CHF	ZAR Rand	21.4761	View
156	CHF	ZMW Zambian Kwacha	23.6662	View
157	CHF	ZWL Zimbabwe Dollar	79395.60	View

1 CHF = Rate shown in target currency as of Mar 30, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation