CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5915	View
2	CHF	AFN Afghani	79.5071	View
3	CHF	ALL Lek	104.2303	View
4	CHF	AMD Armenian Dram	471.3886	View
5	CHF	ANG Netherlands Antillean Guilder	2.2511	View
6	CHF	AOA Kwanza	1148.53	View
7	CHF	ARS Argentine Peso	1733.90	View
8	CHF	AUD Australian Dollar	1.8221	View
9	CHF	AWG Aruban Florin	2.2376	View
10	CHF	AZN Azerbaijanian Manat	2.1251	View
11	CHF	BAM Convertible Mark	2.1228	View
12	CHF	BBD Barbados Dollar	2.5001	View
13	CHF	BDT Taka	153.5628	View
14	CHF	BGN Bulgarian Lev	2.1228	View
15	CHF	BHD Bahraini Dinar	0.474788	View
16	CHF	BIF Burundi Franc	3714.25	View
17	CHF	BMD Bermudian Dollar	1.2500	View
18	CHF	BND Brunei Dollar	1.6097	View
19	CHF	BOB Boliviano	8.6648	View
20	CHF	BRL Brazilian Real	6.5505	View
21	CHF	BSD Bahamian Dollar	1.2500	View
22	CHF	BTN Ngultrum	116.6742	View
23	CHF	BWP Pula	17.2342	View
24	CHF	BYN Belarussian Ruble	3.7150	View
25	CHF	BZD Belize Dollar	2.5176	View
26	CHF	CAD Canadian Dollar	1.7402	View
27	CHF	CDF Congolese Franc	2891.97	View
28	CHF	CLP Chilean Peso	1154.14	View
29	CHF	CNY Yuan Renminbi	8.6394	View
30	CHF	COP Colombian Peso	4601.23	View
31	CHF	CRC Costa Rican Colon	581.4134	View
32	CHF	CUC Peso Convertible	1.2500	View
33	CHF	CUP Cuban Peso	29.9733	View
34	CHF	CVE Cape Verde Escudo	119.6857	View
35	CHF	CZK Czech Koruna	26.7280	View
36	CHF	DJF Djibouti Franc	222.8134	View
37	CHF	DKK Danish Krone	8.1340	View
38	CHF	DOP Dominican Peso	74.4400	View
39	CHF	DZD Algerian Dinar	166.7170	View
40	CHF	EGP Egyptian Pound	67.4766	View
41	CHF	ERN Nakfa	18.7504	View
42	CHF	ETB Ethiopian Birr	194.3583	View
43	CHF	EUR Euro	1.0885	View
44	CHF	FJD Fiji Dollar	2.8072	View
45	CHF	FKP Falkland Islands Pound	0.942214	View
46	CHF	GBP Pound Sterling	0.944846	View
47	CHF	GEL Lari	3.3624	View
48	CHF	GHS Ghana Cedi	13.7028	View
49	CHF	GIP Gibraltar Pound	0.942214	View
50	CHF	GMD Dalasi	92.6673	View
51	CHF	GNF Guinea Franc	10965.06	View
52	CHF	GTQ Quetzal	9.5710	View
53	CHF	GYD Guyana Dollar	261.5710	View
54	CHF	HKD Hong Kong Dollar	9.7931	View
55	CHF	HNL Lempira	33.1973	View
56	CHF	HRK Croatian Kuna	8.1778	View
57	CHF	HTG Gourde	164.4265	View
58	CHF	HUF Forint	424.0016	View
59	CHF	IDR Rupiah	21272.36	View
60	CHF	ILS New Israeli Sheqel	3.9488	View
61	CHF	INR Indian Rupee	118.3941	View
62	CHF	IQD Iraqi Dinar	1637.76	View
63	CHF	IRR Iranian Rial	1644596.32	View
64	CHF	ISK Iceland Krona	156.0902	View
65	CHF	JMD Jamaican Dollar	196.7843	View
66	CHF	JOD Jordanian Dinar	0.886269	View
67	CHF	JPY Yen	199.3253	View
68	CHF	KES Kenyan Shilling	162.3452	View
69	CHF	KGS Som	109.3243	View
70	CHF	KHR Riel	5012.15	View
71	CHF	KMF Comoro Franc	533.9756	View
72	CHF	KPW North Korean Won	1125.05	View
73	CHF	KRW Won	1897.17	View
74	CHF	KWD Kuwaiti Dinar	0.384261	View
75	CHF	KYD Cayman Islands Dollar	1.0387	View
76	CHF	KZT Tenge	604.1999	View
77	CHF	LAK Kip	27257.47	View
78	CHF	LBP Lebanese Pound	112075.61	View
79	CHF	LKR Sri Lanka Rupee	394.5686	View
80	CHF	LRD Liberian Dollar	230.0481	View
81	CHF	LSL Loti	21.4098	View
82	CHF	LTL Lithuanian Litas	3.7476	View
83	CHF	LVL Latvian Lats	0.762810	View
84	CHF	LYD Libyan Dinar	7.9791	View
85	CHF	MAD Moroccan Dirham	11.7386	View
86	CHF	MDL Moldovan Leu	21.9421	View
87	CHF	MGA Malagasy Ariary	5210.28	View
88	CHF	MKD Denar	66.9245	View
89	CHF	MMK Kyat	2624.87	View
90	CHF	MNT Tugrik	4465.72	View
91	CHF	MOP Pataca	10.0848	View
92	CHF	MRO Ouguiya	501.7075	View
93	CHF	MUR Mauritius Rupee	58.4451	View
94	CHF	MVR Rufiyaa	19.3250	View
95	CHF	MWK Kwacha	2167.24	View
96	CHF	MXN Mexican Peso	22.6172	View
97	CHF	MYR Malaysian Ringgit	5.0352	View
98	CHF	MZN Mozambique Metical	79.7624	View
99	CHF	NAD Namibia Dollar	21.4098	View
100	CHF	NGN Naira	1727.44	View
101	CHF	NIO Cordoba Oro	45.9870	View
102	CHF	NOK Norwegian Krone	12.1890	View
103	CHF	NPR Nepalese Rupee	186.7663	View
104	CHF	NZD New Zealand Dollar	2.1844	View
105	CHF	OMR Rial Omani	0.482505	View
106	CHF	PAB Balboa	1.2500	View
107	CHF	PEN Sol	4.3411	View
108	CHF	PGK Kina	5.3930	View
109	CHF	PHP Philippine Peso	75.8877	View
110	CHF	PKR Pakistan Rupee	351.5738	View
111	CHF	PLN Zloty	4.6678	View
112	CHF	PYG Guarani	8173.56	View
113	CHF	QAR Qatari Rial	4.5501	View
114	CHF	RON New Romanian Leu	5.5487	View
115	CHF	RSD Serbian Dinar	127.5069	View
116	CHF	RUB Russian Ruble	101.8946	View
117	CHF	RWF Rwanda Franc	1825.18	View
118	CHF	SAR Saudi Riyal	4.7026	View
119	CHF	SBD Solomon Islands Dollar	10.0104	View
120	CHF	SCR Seychelles Rupee	18.8117	View
121	CHF	SDG Sudanese Pound	750.2453	View
122	CHF	SEK Swedish Krona	11.8711	View
123	CHF	SGD Singapore Dollar	1.6123	View
124	CHF	SHP Saint Helena Pound	0.942214	View
125	CHF	SLL Leone	28601.13	View
126	CHF	SOS Somali Shilling	714.2836	View
127	CHF	SRD Surinam Dollar	46.9820	View
128	CHF	STD Dobra	26838.57	View
129	CHF	SVC El Salvador Colon	10.9377	View
130	CHF	SYP Syrian Pound	138.4940	View
131	CHF	SZL Lilangeni	21.4098	View
132	CHF	THB Baht	41.0700	View
133	CHF	TJS Somoni	11.9146	View
134	CHF	TMT Turkmenistan New Manat	4.3745	View
135	CHF	TND Tunisian Dinar	3.6628	View
136	CHF	TOP Pa’anga	2.9228	View
137	CHF	TRY Turkish Lira	55.5707	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4913	View
139	CHF	TWD New Taiwan Dollar	40.0243	View
140	CHF	TZS Tanzanian Shilling	3226.06	View
141	CHF	UAH Hryvnia	54.8538	View
142	CHF	UGX Uganda Shilling	4663.07	View
143	CHF	USD US Dollar	1.2500	View
144	CHF	UYU Peso Uruguayo	50.6449	View
145	CHF	UZS Uzbekistan Sum	15242.57	View
146	CHF	VEF Bolivar	58880988.77	View
147	CHF	VND Dong	33035.56	View
148	CHF	VUV Vatu	150.5280	View
149	CHF	WST Tala	3.4117	View
150	CHF	XAF CFA Franc BEAC	711.9674	View
151	CHF	XCD East Caribbean Dollar	3.3860	View
152	CHF	XOF CFA Franc BCEAO	713.9566	View
153	CHF	XPF CFP Franc	129.7891	View
154	CHF	YER Yemeni Rial	298.2494	View
155	CHF	ZAR Rand	21.4811	View
156	CHF	ZMW Zambian Kwacha	23.6253	View
157	CHF	ZWL Zimbabwe Dollar	79258.11	View

1 CHF = Rate shown in target currency as of Mar 30, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation