Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.827481	View
2	RON	AFN Afghani	14.3289	View
3	RON	ALL Lek	18.7846	View
4	RON	AMD Armenian Dram	84.9546	View
5	RON	ANG Netherlands Antillean Guilder	0.405697	View
6	RON	AOA Kwanza	206.9896	View
7	RON	ARS Argentine Peso	312.4864	View
8	RON	AUD Australian Dollar	0.328389	View
9	RON	AWG Aruban Florin	0.403255	View
10	RON	AZN Azerbaijanian Manat	0.382983	View
11	RON	BAM Convertible Mark	0.382581	View
12	RON	BBD Barbados Dollar	0.450565	View
13	RON	BDT Taka	27.6754	View
14	RON	BGN Bulgarian Lev	0.382581	View
15	RON	BHD Bahraini Dinar	0.085567	View
16	RON	BIF Burundi Franc	669.3895	View
17	RON	BMD Bermudian Dollar	0.225282	View
18	RON	BND Brunei Dollar	0.290105	View
19	RON	BOB Boliviano	1.5616	View
20	RON	BRL Brazilian Real	1.1805	View
21	RON	BSD Bahamian Dollar	0.225282	View
22	RON	BTN Ngultrum	21.0273	View
23	RON	BWP Pula	3.1060	View
24	RON	BYN Belarussian Ruble	0.669533	View
25	RON	BZD Belize Dollar	0.453728	View
26	RON	CAD Canadian Dollar	0.313618	View
27	RON	CDF Congolese Franc	521.1968	View
28	RON	CHF Swiss Franc	0.180221	View
29	RON	CLP Chilean Peso	208.0019	View
30	RON	CNY Yuan Renminbi	1.5570	View
31	RON	COP Colombian Peso	829.2429	View
32	RON	CRC Costa Rican Colon	104.7835	View
33	RON	CUC Peso Convertible	0.225282	View
34	RON	CUP Cuban Peso	5.4018	View
35	RON	CVE Cape Verde Escudo	21.5700	View
36	RON	CZK Czech Koruna	4.8170	View
37	RON	DJF Djibouti Franc	40.1559	View
38	RON	DKK Danish Krone	1.4659	View
39	RON	DOP Dominican Peso	13.4157	View
40	RON	DZD Algerian Dinar	30.0461	View
41	RON	EGP Egyptian Pound	12.1608	View
42	RON	ERN Nakfa	3.3792	View
43	RON	ETB Ethiopian Birr	35.0276	View
44	RON	EUR Euro	0.196170	View
45	RON	FJD Fiji Dollar	0.505926	View
46	RON	FKP Falkland Islands Pound	0.169807	View
47	RON	GBP Pound Sterling	0.170282	View
48	RON	GEL Lari	0.605983	View
49	RON	GHS Ghana Cedi	2.4695	View
50	RON	GIP Gibraltar Pound	0.169807	View
51	RON	GMD Dalasi	16.7007	View
52	RON	GNF Guinea Franc	1976.14	View
53	RON	GTQ Quetzal	1.7249	View
54	RON	GYD Guyana Dollar	47.1408	View
55	RON	HKD Hong Kong Dollar	1.7649	View
56	RON	HNL Lempira	5.9829	View
57	RON	HRK Croatian Kuna	1.4738	View
58	RON	HTG Gourde	29.6333	View
59	RON	HUF Forint	76.4144	View
60	RON	IDR Rupiah	3833.75	View
61	RON	ILS New Israeli Sheqel	0.711668	View
62	RON	INR Indian Rupee	21.3372	View
63	RON	IQD Iraqi Dinar	295.1599	View
64	RON	IRR Iranian Rial	296392.36	View
65	RON	ISK Iceland Krona	28.1309	View
66	RON	JMD Jamaican Dollar	35.4648	View
67	RON	JOD Jordanian Dinar	0.159725	View
68	RON	JPY Yen	35.9228	View
69	RON	KES Kenyan Shilling	29.2582	View
70	RON	KGS Som	19.7026	View
71	RON	KHR Riel	903.3002	View
72	RON	KMF Comoro Franc	96.2341	View
73	RON	KPW North Korean Won	202.7593	View
74	RON	KRW Won	341.9119	View
75	RON	KWD Kuwaiti Dinar	0.069252	View
76	RON	KYD Cayman Islands Dollar	0.187204	View
77	RON	KZT Tenge	108.8901	View
78	RON	LAK Kip	4912.40	View
79	RON	LBP Lebanese Pound	20198.49	View
80	RON	LKR Sri Lanka Rupee	71.1099	View
81	RON	LRD Liberian Dollar	41.4597	View
82	RON	LSL Loti	3.8585	View
83	RON	LTL Lithuanian Litas	0.675404	View
84	RON	LVL Latvian Lats	0.137475	View
85	RON	LYD Libyan Dinar	1.4380	View
86	RON	MAD Moroccan Dirham	2.1155	View
87	RON	MDL Moldovan Leu	3.9544	View
88	RON	MGA Malagasy Ariary	939.0072	View
89	RON	MKD Denar	12.0613	View
90	RON	MMK Kyat	473.0588	View
91	RON	MNT Tugrik	804.8202	View
92	RON	MOP Pataca	1.8175	View
93	RON	MRO Ouguiya	90.4187	View
94	RON	MUR Mauritius Rupee	10.5331	View
95	RON	MVR Rufiyaa	3.4828	View
96	RON	MWK Kwacha	390.5851	View
97	RON	MXN Mexican Peso	4.0761	View
98	RON	MYR Malaysian Ringgit	0.907446	View
99	RON	MZN Mozambique Metical	14.3749	View
100	RON	NAD Namibia Dollar	3.8585	View
101	RON	NGN Naira	311.3230	View
102	RON	NIO Cordoba Oro	8.2879	View
103	RON	NOK Norwegian Krone	2.1967	View
104	RON	NPR Nepalese Rupee	33.6594	View
105	RON	NZD New Zealand Dollar	0.393675	View
106	RON	OMR Rial Omani	0.086958	View
107	RON	PAB Balboa	0.225282	View
108	RON	PEN Sol	0.782361	View
109	RON	PGK Kina	0.971935	View
110	RON	PHP Philippine Peso	13.6766	View
111	RON	PKR Pakistan Rupee	63.3613	View
112	RON	PLN Zloty	0.841238	View
113	RON	PYG Guarani	1473.06	View
114	RON	QAR Qatari Rial	0.820028	View
115	RON	RSD Serbian Dinar	22.9795	View
116	RON	RUB Russian Ruble	18.3636	View
117	RON	RWF Rwanda Franc	328.9373	View
118	RON	SAR Saudi Riyal	0.847505	View
119	RON	SBD Solomon Islands Dollar	1.8041	View
120	RON	SCR Seychelles Rupee	3.3903	View
121	RON	SDG Sudanese Pound	135.2107	View
122	RON	SEK Swedish Krona	2.1394	View
123	RON	SGD Singapore Dollar	0.290568	View
124	RON	SHP Saint Helena Pound	0.169807	View
125	RON	SLL Leone	5154.55	View
126	RON	SOS Somali Shilling	128.7296	View
127	RON	SRD Surinam Dollar	8.4672	View
128	RON	STD Dobra	4836.90	View
129	RON	SVC El Salvador Colon	1.9712	View
130	RON	SYP Syrian Pound	24.9596	View
131	RON	SZL Lilangeni	3.8585	View
132	RON	THB Baht	7.4017	View
133	RON	TJS Somoni	2.1473	View
134	RON	TMT Turkmenistan New Manat	0.788378	View
135	RON	TND Tunisian Dinar	0.660115	View
136	RON	TOP Pa’anga	0.526747	View
137	RON	TRY Turkish Lira	10.0151	View
138	RON	TTD Trinidad and Tobago Dollar	1.5303	View
139	RON	TWD New Taiwan Dollar	7.2133	View
140	RON	TZS Tanzanian Shilling	581.4060	View
141	RON	UAH Hryvnia	9.8859	View
142	RON	UGX Uganda Shilling	840.3869	View
143	RON	USD US Dollar	0.225282	View
144	RON	UYU Peso Uruguayo	9.1273	View
145	RON	UZS Uzbekistan Sum	2747.05	View
146	RON	VEF Bolivar	10611646.78	View
147	RON	VND Dong	5953.73	View
148	RON	VUV Vatu	27.1284	View
149	RON	WST Tala	0.614856	View
150	RON	XAF CFA Franc BEAC	128.3122	View
151	RON	XCD East Caribbean Dollar	0.610237	View
152	RON	XOF CFA Franc BCEAO	128.6707	View
153	RON	XPF CFP Franc	23.3908	View
154	RON	YER Yemeni Rial	53.7511	View
155	RON	ZAR Rand	3.8714	View
156	RON	ZMW Zambian Kwacha	4.2578	View
157	RON	ZWL Zimbabwe Dollar	14284.05	View

1 RON = Rate shown in target currency as of Mar 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation