Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829619	View
2	RON	AFN Afghani	14.3682	View
3	RON	ALL Lek	18.8361	View
4	RON	AMD Armenian Dram	85.1876	View
5	RON	ANG Netherlands Antillean Guilder	0.406810	View
6	RON	AOA Kwanza	207.5574	View
7	RON	ARS Argentine Peso	313.3436	View
8	RON	AUD Australian Dollar	0.329427	View
9	RON	AWG Aruban Florin	0.404361	View
10	RON	AZN Azerbaijanian Manat	0.384033	View
11	RON	BAM Convertible Mark	0.383630	View
12	RON	BBD Barbados Dollar	0.451800	View
13	RON	BDT Taka	27.7251	View
14	RON	BGN Bulgarian Lev	0.383630	View
15	RON	BHD Bahraini Dinar	0.085819	View
16	RON	BIF Burundi Franc	671.2258	View
17	RON	BMD Bermudian Dollar	0.225900	View
18	RON	BND Brunei Dollar	0.290901	View
19	RON	BOB Boliviano	1.5659	View
20	RON	BRL Brazilian Real	1.1839	View
21	RON	BSD Bahamian Dollar	0.225900	View
22	RON	BTN Ngultrum	21.0849	View
23	RON	BWP Pula	3.1145	View
24	RON	BYN Belarussian Ruble	0.670942	View
25	RON	BZD Belize Dollar	0.454972	View
26	RON	CAD Canadian Dollar	0.313808	View
27	RON	CDF Congolese Franc	522.6265	View
28	RON	CHF Swiss Franc	0.180403	View
29	RON	CLP Chilean Peso	208.5725	View
30	RON	CNY Yuan Renminbi	1.5635	View
31	RON	COP Colombian Peso	831.5176	View
32	RON	CRC Costa Rican Colon	105.0709	View
33	RON	CUC Peso Convertible	0.225900	View
34	RON	CUP Cuban Peso	5.4167	View
35	RON	CVE Cape Verde Escudo	21.6292	View
36	RON	CZK Czech Koruna	4.8131	View
37	RON	DJF Djibouti Franc	40.2660	View
38	RON	DKK Danish Krone	1.4663	View
39	RON	DOP Dominican Peso	13.4525	View
40	RON	DZD Algerian Dinar	30.1285	View
41	RON	EGP Egyptian Pound	12.0046	View
42	RON	ERN Nakfa	3.3885	View
43	RON	ETB Ethiopian Birr	35.1237	View
44	RON	EUR Euro	0.196255	View
45	RON	FJD Fiji Dollar	0.511394	View
46	RON	FKP Falkland Islands Pound	0.170273	View
47	RON	GBP Pound Sterling	0.170365	View
48	RON	GEL Lari	0.607645	View
49	RON	GHS Ghana Cedi	2.4763	View
50	RON	GIP Gibraltar Pound	0.170273	View
51	RON	GMD Dalasi	16.7465	View
52	RON	GNF Guinea Franc	1981.57	View
53	RON	GTQ Quetzal	1.7296	View
54	RON	GYD Guyana Dollar	47.2701	View
55	RON	HKD Hong Kong Dollar	1.7694	View
56	RON	HNL Lempira	5.9993	View
57	RON	HRK Croatian Kuna	1.4779	View
58	RON	HTG Gourde	29.7146	View
59	RON	HUF Forint	76.4907	View
60	RON	IDR Rupiah	3844.17	View
61	RON	ILS New Israeli Sheqel	0.711174	View
62	RON	INR Indian Rupee	21.1824	View
63	RON	IQD Iraqi Dinar	295.9696	View
64	RON	IRR Iranian Rial	297205.41	View
65	RON	ISK Iceland Krona	28.1674	View
66	RON	JMD Jamaican Dollar	35.5621	View
67	RON	JOD Jordanian Dinar	0.160163	View
68	RON	JPY Yen	36.1109	View
69	RON	KES Kenyan Shilling	29.3384	View
70	RON	KGS Som	19.7567	View
71	RON	KHR Riel	905.7780	View
72	RON	KMF Comoro Franc	96.4981	View
73	RON	KPW North Korean Won	203.3155	View
74	RON	KRW Won	343.2203	View
75	RON	KWD Kuwaiti Dinar	0.069442	View
76	RON	KYD Cayman Islands Dollar	0.187718	View
77	RON	KZT Tenge	109.1888	View
78	RON	LAK Kip	4925.87	View
79	RON	LBP Lebanese Pound	20253.89	View
80	RON	LKR Sri Lanka Rupee	71.2394	View
81	RON	LRD Liberian Dollar	41.5735	View
82	RON	LSL Loti	3.8691	View
83	RON	LTL Lithuanian Litas	0.677257	View
84	RON	LVL Latvian Lats	0.137852	View
85	RON	LYD Libyan Dinar	1.4420	View
86	RON	MAD Moroccan Dirham	2.1124	View
87	RON	MDL Moldovan Leu	3.9653	View
88	RON	MGA Malagasy Ariary	941.5830	View
89	RON	MKD Denar	12.0944	View
90	RON	MMK Kyat	474.2878	View
91	RON	MNT Tugrik	807.0279	View
92	RON	MOP Pataca	1.8225	View
93	RON	MRO Ouguiya	90.6667	View
94	RON	MUR Mauritius Rupee	10.5620	View
95	RON	MVR Rufiyaa	3.4923	View
96	RON	MWK Kwacha	391.6565	View
97	RON	MXN Mexican Peso	4.0908	View
98	RON	MYR Malaysian Ringgit	0.911113	View
99	RON	MZN Mozambique Metical	14.4144	View
100	RON	NAD Namibia Dollar	3.8691	View
101	RON	NGN Naira	312.1770	View
102	RON	NIO Cordoba Oro	8.3106	View
103	RON	NOK Norwegian Krone	2.2015	View
104	RON	NPR Nepalese Rupee	33.7517	View
105	RON	NZD New Zealand Dollar	0.393980	View
106	RON	OMR Rial Omani	0.087080	View
107	RON	PAB Balboa	0.225900	View
108	RON	PEN Sol	0.787430	View
109	RON	PGK Kina	0.975897	View
110	RON	PHP Philippine Peso	13.7520	View
111	RON	PKR Pakistan Rupee	63.5581	View
112	RON	PLN Zloty	0.840512	View
113	RON	PYG Guarani	1477.10	View
114	RON	QAR Qatari Rial	0.822277	View
115	RON	RSD Serbian Dinar	23.0426	View
116	RON	RUB Russian Ruble	18.4140	View
117	RON	RWF Rwanda Franc	329.8396	View
118	RON	SAR Saudi Riyal	0.849905	View
119	RON	SBD Solomon Islands Dollar	1.8090	View
120	RON	SCR Seychelles Rupee	3.3996	View
121	RON	SDG Sudanese Pound	135.5816	View
122	RON	SEK Swedish Krona	2.1387	View
123	RON	SGD Singapore Dollar	0.290978	View
124	RON	SHP Saint Helena Pound	0.170273	View
125	RON	SLL Leone	5168.69	View
126	RON	SOS Somali Shilling	129.0827	View
127	RON	SRD Surinam Dollar	8.4904	View
128	RON	STD Dobra	4850.17	View
129	RON	SVC El Salvador Colon	1.9766	View
130	RON	SYP Syrian Pound	25.0281	View
131	RON	SZL Lilangeni	3.8691	View
132	RON	THB Baht	7.4300	View
133	RON	TJS Somoni	2.1532	View
134	RON	TMT Turkmenistan New Manat	0.790540	View
135	RON	TND Tunisian Dinar	0.661926	View
136	RON	TOP Pa’anga	0.532119	View
137	RON	TRY Turkish Lira	10.0453	View
138	RON	TTD Trinidad and Tobago Dollar	1.5345	View
139	RON	TWD New Taiwan Dollar	7.2295	View
140	RON	TZS Tanzanian Shilling	580.5524	View
141	RON	UAH Hryvnia	9.9130	View
142	RON	UGX Uganda Shilling	842.6922	View
143	RON	USD US Dollar	0.225900	View
144	RON	UYU Peso Uruguayo	9.1524	View
145	RON	UZS Uzbekistan Sum	2754.58	View
146	RON	VEF Bolivar	10640755.98	View
147	RON	VND Dong	5966.23	View
148	RON	VUV Vatu	27.2029	View
149	RON	WST Tala	0.623018	View
150	RON	XAF CFA Franc BEAC	128.6641	View
151	RON	XCD East Caribbean Dollar	0.611911	View
152	RON	XOF CFA Franc BCEAO	128.7149	View
153	RON	XPF CFP Franc	23.4441	View
154	RON	YER Yemeni Rial	53.8985	View
155	RON	ZAR Rand	3.8744	View
156	RON	ZMW Zambian Kwacha	4.2695	View
157	RON	ZWL Zimbabwe Dollar	14323.23	View

1 RON = Rate shown in target currency as of Mar 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation