kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.387906	View
2	SEK	AFN Afghani	6.7182	View
3	SEK	ALL Lek	8.8072	View
4	SEK	AMD Armenian Dram	39.8313	View
5	SEK	ANG Netherlands Antillean Guilder	0.190213	View
6	SEK	AOA Kwanza	97.0480	View
7	SEK	ARS Argentine Peso	146.5107	View
8	SEK	AUD Australian Dollar	0.154031	View
9	SEK	AWG Aruban Florin	0.189068	View
10	SEK	AZN Azerbaijanian Manat	0.179563	View
11	SEK	BAM Convertible Mark	0.179374	View
12	SEK	BBD Barbados Dollar	0.211249	View
13	SEK	BDT Taka	12.9635	View
14	SEK	BGN Bulgarian Lev	0.179374	View
15	SEK	BHD Bahraini Dinar	0.040126	View
16	SEK	BIF Burundi Franc	313.8463	View
17	SEK	BMD Bermudian Dollar	0.105624	View
18	SEK	BND Brunei Dollar	0.136017	View
19	SEK	BOB Boliviano	0.732157	View
20	SEK	BRL Brazilian Real	0.553552	View
21	SEK	BSD Bahamian Dollar	0.105624	View
22	SEK	BTN Ngultrum	9.8587	View
23	SEK	BWP Pula	1.4563	View
24	SEK	BYN Belarussian Ruble	0.313713	View
25	SEK	BZD Belize Dollar	0.212732	View
26	SEK	CAD Canadian Dollar	0.146727	View
27	SEK	CDF Congolese Franc	244.3655	View
28	SEK	CHF Swiss Franc	0.084351	View
29	SEK	CLP Chilean Peso	97.5226	View
30	SEK	CNY Yuan Renminbi	0.731066	View
31	SEK	COP Colombian Peso	388.7943	View
32	SEK	CRC Costa Rican Colon	49.1282	View
33	SEK	CUC Peso Convertible	0.105624	View
34	SEK	CUP Cuban Peso	2.5327	View
35	SEK	CVE Cape Verde Escudo	10.1132	View
36	SEK	CZK Czech Koruna	2.2505	View
37	SEK	DJF Djibouti Franc	18.8273	View
38	SEK	DKK Danish Krone	0.685590	View
39	SEK	DOP Dominican Peso	6.2900	View
40	SEK	DZD Algerian Dinar	14.0872	View
41	SEK	EGP Egyptian Pound	5.6130	View
42	SEK	ERN Nakfa	1.5844	View
43	SEK	ETB Ethiopian Birr	16.4229	View
44	SEK	EUR Euro	0.091763	View
45	SEK	FJD Fiji Dollar	0.239113	View
46	SEK	FKP Falkland Islands Pound	0.079615	View
47	SEK	GBP Pound Sterling	0.079657	View
48	SEK	GEL Lari	0.284118	View
49	SEK	GHS Ghana Cedi	1.1579	View
50	SEK	GIP Gibraltar Pound	0.079615	View
51	SEK	GMD Dalasi	7.8302	View
52	SEK	GNF Guinea Franc	926.5244	View
53	SEK	GTQ Quetzal	0.808732	View
54	SEK	GYD Guyana Dollar	22.1022	View
55	SEK	HKD Hong Kong Dollar	0.827318	View
56	SEK	HNL Lempira	2.8051	View
57	SEK	HRK Croatian Kuna	0.691011	View
58	SEK	HTG Gourde	13.8937	View
59	SEK	HUF Forint	35.7649	View
60	SEK	IDR Rupiah	1797.43	View
61	SEK	ILS New Israeli Sheqel	0.332525	View
62	SEK	INR Indian Rupee	9.9043	View
63	SEK	IQD Iraqi Dinar	138.3871	View
64	SEK	IRR Iranian Rial	138964.89	View
65	SEK	ISK Iceland Krona	13.1703	View
66	SEK	JMD Jamaican Dollar	16.6279	View
67	SEK	JOD Jordanian Dinar	0.074887	View
68	SEK	JPY Yen	16.8844	View
69	SEK	KES Kenyan Shilling	13.7178	View
70	SEK	KGS Som	9.2377	View
71	SEK	KHR Riel	423.5164	View
72	SEK	KMF Comoro Franc	45.1198	View
73	SEK	KPW North Korean Won	95.0646	View
74	SEK	KRW Won	160.4802	View
75	SEK	KWD Kuwaiti Dinar	0.032469	View
76	SEK	KYD Cayman Islands Dollar	0.087771	View
77	SEK	KZT Tenge	51.0536	View
78	SEK	LAK Kip	2303.20	View
79	SEK	LBP Lebanese Pound	9470.15	View
80	SEK	LKR Sri Lanka Rupee	33.3095	View
81	SEK	LRD Liberian Dollar	19.4386	View
82	SEK	LSL Loti	1.8091	View
83	SEK	LTL Lithuanian Litas	0.316666	View
84	SEK	LVL Latvian Lats	0.064455	View
85	SEK	LYD Libyan Dinar	0.674220	View
86	SEK	MAD Moroccan Dirham	0.987694	View
87	SEK	MDL Moldovan Leu	1.8541	View
88	SEK	MGA Malagasy Ariary	440.2577	View
89	SEK	MKD Denar	5.6550	View
90	SEK	MMK Kyat	221.7637	View
91	SEK	MNT Tugrik	377.3436	View
92	SEK	MOP Pataca	0.852140	View
93	SEK	MRO Ouguiya	42.3932	View
94	SEK	MUR Mauritius Rupee	4.9385	View
95	SEK	MVR Rufiyaa	1.6329	View
96	SEK	MWK Kwacha	183.1276	View
97	SEK	MXN Mexican Peso	1.9128	View
98	SEK	MYR Malaysian Ringgit	0.426010	View
99	SEK	MZN Mozambique Metical	6.7398	View
100	SEK	NAD Namibia Dollar	1.8091	View
101	SEK	NGN Naira	145.9652	View
102	SEK	NIO Cordoba Oro	3.8858	View
103	SEK	NOK Norwegian Krone	1.0294	View
104	SEK	NPR Nepalese Rupee	15.7814	View
105	SEK	NZD New Zealand Dollar	0.184214	View
106	SEK	OMR Rial Omani	0.040716	View
107	SEK	PAB Balboa	0.105624	View
108	SEK	PEN Sol	0.368180	View
109	SEK	PGK Kina	0.456302	View
110	SEK	PHP Philippine Peso	6.4301	View
111	SEK	PKR Pakistan Rupee	29.7180	View
112	SEK	PLN Zloty	0.393000	View
113	SEK	PYG Guarani	690.6488	View
114	SEK	QAR Qatari Rial	0.384473	View
115	SEK	RON New Romanian Leu	0.467571	View
116	SEK	RSD Serbian Dinar	10.7741	View
117	SEK	RUB Russian Ruble	8.6099	View
118	SEK	RWF Rwanda Franc	154.2237	View
119	SEK	SAR Saudi Riyal	0.397391	View
120	SEK	SBD Solomon Islands Dollar	0.845857	View
121	SEK	SCR Seychelles Rupee	1.5896	View
122	SEK	SDG Sudanese Pound	63.3941	View
123	SEK	SGD Singapore Dollar	0.136053	View
124	SEK	SHP Saint Helena Pound	0.079615	View
125	SEK	SLL Leone	2416.73	View
126	SEK	SOS Somali Shilling	60.3554	View
127	SEK	SRD Surinam Dollar	3.9699	View
128	SEK	STD Dobra	2267.80	View
129	SEK	SVC El Salvador Colon	0.924216	View
130	SEK	SYP Syrian Pound	11.7024	View
131	SEK	SZL Lilangeni	1.8091	View
132	SEK	THB Baht	3.4740	View
133	SEK	TJS Somoni	1.0068	View
134	SEK	TMT Turkmenistan New Manat	0.369634	View
135	SEK	TND Tunisian Dinar	0.309498	View
136	SEK	TOP Pa’anga	0.248804	View
137	SEK	TRY Turkish Lira	4.6969	View
138	SEK	TTD Trinidad and Tobago Dollar	0.717497	View
139	SEK	TWD New Taiwan Dollar	3.3803	View
140	SEK	TZS Tanzanian Shilling	271.4500	View
141	SEK	UAH Hryvnia	4.6350	View
142	SEK	UGX Uganda Shilling	394.0192	View
143	SEK	USD US Dollar	0.105624	View
144	SEK	UYU Peso Uruguayo	4.2794	View
145	SEK	UZS Uzbekistan Sum	1287.96	View
146	SEK	VEF Bolivar	4975318.38	View
147	SEK	VND Dong	2789.64	View
148	SEK	VUV Vatu	12.7193	View
149	SEK	WST Tala	0.291305	View
150	SEK	XAF CFA Franc BEAC	60.1597	View
151	SEK	XCD East Caribbean Dollar	0.286112	View
152	SEK	XOF CFA Franc BCEAO	60.1835	View
153	SEK	XPF CFP Franc	10.9618	View
154	SEK	YER Yemeni Rial	25.2014	View
155	SEK	ZAR Rand	1.8115	View
156	SEK	ZMW Zambian Kwacha	1.9963	View
157	SEK	ZWL Zimbabwe Dollar	6697.14	View

1 SEK = Rate shown in target currency as of Mar 30, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation