kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.386775	View
2	SEK	AFN Afghani	6.6975	View
3	SEK	ALL Lek	8.7801	View
4	SEK	AMD Armenian Dram	39.7088	View
5	SEK	ANG Netherlands Antillean Guilder	0.189628	View
6	SEK	AOA Kwanza	96.7495	View
7	SEK	ARS Argentine Peso	146.0600	View
8	SEK	AUD Australian Dollar	0.153493	View
9	SEK	AWG Aruban Florin	0.188486	View
10	SEK	AZN Azerbaijanian Manat	0.179011	View
11	SEK	BAM Convertible Mark	0.178823	View
12	SEK	BBD Barbados Dollar	0.210599	View
13	SEK	BDT Taka	12.9358	View
14	SEK	BGN Bulgarian Lev	0.178823	View
15	SEK	BHD Bahraini Dinar	0.039995	View
16	SEK	BIF Burundi Franc	312.8810	View
17	SEK	BMD Bermudian Dollar	0.105299	View
18	SEK	BND Brunei Dollar	0.135598	View
19	SEK	BOB Boliviano	0.729905	View
20	SEK	BRL Brazilian Real	0.551797	View
21	SEK	BSD Bahamian Dollar	0.105299	View
22	SEK	BTN Ngultrum	9.8284	View
23	SEK	BWP Pula	1.4518	View
24	SEK	BYN Belarussian Ruble	0.312948	View
25	SEK	BZD Belize Dollar	0.212078	View
26	SEK	CAD Canadian Dollar	0.146588	View
27	SEK	CDF Congolese Franc	243.6138	View
28	SEK	CHF Swiss Franc	0.084237	View
29	SEK	CLP Chilean Peso	97.2227	View
30	SEK	CNY Yuan Renminbi	0.727764	View
31	SEK	COP Colombian Peso	387.5984	View
32	SEK	CRC Costa Rican Colon	48.9771	View
33	SEK	CUC Peso Convertible	0.105299	View
34	SEK	CUP Cuban Peso	2.5249	View
35	SEK	CVE Cape Verde Escudo	10.0821	View
36	SEK	CZK Czech Koruna	2.2515	View
37	SEK	DJF Djibouti Franc	18.7693	View
38	SEK	DKK Danish Krone	0.685191	View
39	SEK	DOP Dominican Peso	6.2707	View
40	SEK	DZD Algerian Dinar	14.0439	View
41	SEK	EGP Egyptian Pound	5.6841	View
42	SEK	ERN Nakfa	1.5795	View
43	SEK	ETB Ethiopian Birr	16.3723	View
44	SEK	EUR Euro	0.091692	View
45	SEK	FJD Fiji Dollar	0.236476	View
46	SEK	FKP Falkland Islands Pound	0.079370	View
47	SEK	GBP Pound Sterling	0.079591	View
48	SEK	GEL Lari	0.283244	View
49	SEK	GHS Ghana Cedi	1.1543	View
50	SEK	GIP Gibraltar Pound	0.079370	View
51	SEK	GMD Dalasi	7.8061	View
52	SEK	GNF Guinea Franc	923.6745	View
53	SEK	GTQ Quetzal	0.806244	View
54	SEK	GYD Guyana Dollar	22.0342	View
55	SEK	HKD Hong Kong Dollar	0.824949	View
56	SEK	HNL Lempira	2.7965	View
57	SEK	HRK Croatian Kuna	0.688885	View
58	SEK	HTG Gourde	13.8510	View
59	SEK	HUF Forint	35.7170	View
60	SEK	IDR Rupiah	1791.94	View
61	SEK	ILS New Israeli Sheqel	0.332642	View
62	SEK	INR Indian Rupee	9.9733	View
63	SEK	IQD Iraqi Dinar	137.9614	View
64	SEK	IRR Iranian Rial	138537.46	View
65	SEK	ISK Iceland Krona	13.1487	View
66	SEK	JMD Jamaican Dollar	16.5767	View
67	SEK	JOD Jordanian Dinar	0.074657	View
68	SEK	JPY Yen	16.7908	View
69	SEK	KES Kenyan Shilling	13.6756	View
70	SEK	KGS Som	9.2093	View
71	SEK	KHR Riel	422.2137	View
72	SEK	KMF Comoro Franc	44.9810	View
73	SEK	KPW North Korean Won	94.7722	View
74	SEK	KRW Won	159.8139	View
75	SEK	KWD Kuwaiti Dinar	0.032369	View
76	SEK	KYD Cayman Islands Dollar	0.087501	View
77	SEK	KZT Tenge	50.8966	View
78	SEK	LAK Kip	2296.11	View
79	SEK	LBP Lebanese Pound	9441.02	View
80	SEK	LKR Sri Lanka Rupee	33.2377	View
81	SEK	LRD Liberian Dollar	19.3788	View
82	SEK	LSL Loti	1.8035	View
83	SEK	LTL Lithuanian Litas	0.315692	View
84	SEK	LVL Latvian Lats	0.064257	View
85	SEK	LYD Libyan Dinar	0.672146	View
86	SEK	MAD Moroccan Dirham	0.988832	View
87	SEK	MDL Moldovan Leu	1.8484	View
88	SEK	MGA Malagasy Ariary	438.9036	View
89	SEK	MKD Denar	5.6376	View
90	SEK	MMK Kyat	221.1135	View
91	SEK	MNT Tugrik	376.1829	View
92	SEK	MOP Pataca	0.849519	View
93	SEK	MRO Ouguiya	42.2628	View
94	SEK	MUR Mauritius Rupee	4.9233	View
95	SEK	MVR Rufiyaa	1.6279	View
96	SEK	MWK Kwacha	182.5643	View
97	SEK	MXN Mexican Peso	1.9052	View
98	SEK	MYR Malaysian Ringgit	0.424151	View
99	SEK	MZN Mozambique Metical	6.7190	View
100	SEK	NAD Namibia Dollar	1.8035	View
101	SEK	NGN Naira	145.5162	View
102	SEK	NIO Cordoba Oro	3.8739	View
103	SEK	NOK Norwegian Krone	1.0268	View
104	SEK	NPR Nepalese Rupee	15.7328	View
105	SEK	NZD New Zealand Dollar	0.184008	View
106	SEK	OMR Rial Omani	0.040645	View
107	SEK	PAB Balboa	0.105299	View
108	SEK	PEN Sol	0.365685	View
109	SEK	PGK Kina	0.454294	View
110	SEK	PHP Philippine Peso	6.3926	View
111	SEK	PKR Pakistan Rupee	29.6159	View
112	SEK	PLN Zloty	0.393205	View
113	SEK	PYG Guarani	688.5245	View
114	SEK	QAR Qatari Rial	0.383291	View
115	SEK	RON New Romanian Leu	0.467412	View
116	SEK	RSD Serbian Dinar	10.7409	View
117	SEK	RUB Russian Ruble	8.5834	View
118	SEK	RWF Rwanda Franc	153.7494	View
119	SEK	SAR Saudi Riyal	0.396134	View
120	SEK	SBD Solomon Islands Dollar	0.843255	View
121	SEK	SCR Seychelles Rupee	1.5847	View
122	SEK	SDG Sudanese Pound	63.1991	View
123	SEK	SGD Singapore Dollar	0.135815	View
124	SEK	SHP Saint Helena Pound	0.079370	View
125	SEK	SLL Leone	2409.30	View
126	SEK	SOS Somali Shilling	60.1698	View
127	SEK	SRD Surinam Dollar	3.9577	View
128	SEK	STD Dobra	2260.83	View
129	SEK	SVC El Salvador Colon	0.921373	View
130	SEK	SYP Syrian Pound	11.6664	View
131	SEK	SZL Lilangeni	1.8035	View
132	SEK	THB Baht	3.4597	View
133	SEK	TJS Somoni	1.0037	View
134	SEK	TMT Turkmenistan New Manat	0.368497	View
135	SEK	TND Tunisian Dinar	0.308546	View
136	SEK	TOP Pa’anga	0.246208	View
137	SEK	TRY Turkish Lira	4.6812	View
138	SEK	TTD Trinidad and Tobago Dollar	0.715290	View
139	SEK	TWD New Taiwan Dollar	3.3716	View
140	SEK	TZS Tanzanian Shilling	271.7564	View
141	SEK	UAH Hryvnia	4.6208	View
142	SEK	UGX Uganda Shilling	392.8072	View
143	SEK	USD US Dollar	0.105299	View
144	SEK	UYU Peso Uruguayo	4.2662	View
145	SEK	UZS Uzbekistan Sum	1284.00	View
146	SEK	VEF Bolivar	4960015.14	View
147	SEK	VND Dong	2782.85	View
148	SEK	VUV Vatu	12.6802	View
149	SEK	WST Tala	0.287391	View
150	SEK	XAF CFA Franc BEAC	59.9747	View
151	SEK	XCD East Caribbean Dollar	0.285232	View
152	SEK	XOF CFA Franc BCEAO	60.1423	View
153	SEK	XPF CFP Franc	10.9332	View
154	SEK	YER Yemeni Rial	25.1239	View
155	SEK	ZAR Rand	1.8095	View
156	SEK	ZMW Zambian Kwacha	1.9901	View
157	SEK	ZWL Zimbabwe Dollar	6676.54	View

1 SEK = Rate shown in target currency as of Mar 30, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation