د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9469	View
2	KWD	AFN Afghani	206.9088	View
3	KWD	ALL Lek	271.2482	View
4	KWD	AMD Armenian Dram	1226.74	View
5	KWD	ANG Netherlands Antillean Guilder	5.8583	View
6	KWD	AOA Kwanza	2988.92	View
7	KWD	ARS Argentine Peso	4512.28	View
8	KWD	AUD Australian Dollar	4.7439	View
9	KWD	AWG Aruban Florin	5.8230	View
10	KWD	AZN Azerbaijanian Manat	5.5303	View
11	KWD	BAM Convertible Mark	5.5244	View
12	KWD	BBD Barbados Dollar	6.5061	View
13	KWD	BDT Taka	399.2534	View
14	KWD	BGN Bulgarian Lev	5.5244	View
15	KWD	BHD Bahraini Dinar	1.2358	View
16	KWD	BIF Burundi Franc	9665.94	View
17	KWD	BMD Bermudian Dollar	3.2531	View
18	KWD	BND Brunei Dollar	4.1891	View
19	KWD	BOB Boliviano	22.5492	View
20	KWD	BRL Brazilian Real	17.0485	View
21	KWD	BSD Bahamian Dollar	3.2531	View
22	KWD	BTN Ngultrum	303.6323	View
23	KWD	BWP Pula	44.8502	View
24	KWD	BYN Belarussian Ruble	9.6619	View
25	KWD	BZD Belize Dollar	6.5518	View
26	KWD	CAD Canadian Dollar	4.5190	View
27	KWD	CDF Congolese Franc	7526.05	View
28	KWD	CHF Swiss Franc	2.5979	View
29	KWD	CLP Chilean Peso	3003.53	View
30	KWD	CNY Yuan Renminbi	22.5156	View
31	KWD	COP Colombian Peso	11974.22	View
32	KWD	CRC Costa Rican Colon	1513.07	View
33	KWD	CUC Peso Convertible	3.2531	View
34	KWD	CUP Cuban Peso	78.0023	View
35	KWD	CVE Cape Verde Escudo	311.4692	View
36	KWD	CZK Czech Koruna	69.3104	View
37	KWD	DJF Djibouti Franc	579.8483	View
38	KWD	DKK Danish Krone	21.1150	View
39	KWD	DOP Dominican Peso	193.7223	View
40	KWD	DZD Algerian Dinar	433.8633	View
41	KWD	EGP Egyptian Pound	172.8711	View
42	KWD	ERN Nakfa	48.7960	View
43	KWD	ETB Ethiopian Birr	505.7968	View
44	KWD	EUR Euro	2.8262	View
45	KWD	FJD Fiji Dollar	7.3643	View
46	KWD	FKP Falkland Islands Pound	2.4520	View
47	KWD	GBP Pound Sterling	2.4533	View
48	KWD	GEL Lari	8.7504	View
49	KWD	GHS Ghana Cedi	35.6601	View
50	KWD	GIP Gibraltar Pound	2.4520	View
51	KWD	GMD Dalasi	241.1568	View
52	KWD	GNF Guinea Franc	28535.41	View
53	KWD	GTQ Quetzal	24.9076	View
54	KWD	GYD Guyana Dollar	680.7107	View
55	KWD	HKD Hong Kong Dollar	25.4800	View
56	KWD	HNL Lempira	86.3925	View
57	KWD	HRK Croatian Kuna	21.2820	View
58	KWD	HTG Gourde	427.9026	View
59	KWD	HUF Forint	1101.50	View
60	KWD	IDR Rupiah	55357.71	View
61	KWD	ILS New Israeli Sheqel	10.2412	View
62	KWD	INR Indian Rupee	305.0351	View
63	KWD	IQD Iraqi Dinar	4262.09	View
64	KWD	IRR Iranian Rial	4279887.30	View
65	KWD	ISK Iceland Krona	405.6233	View
66	KWD	JMD Jamaican Dollar	512.1102	View
67	KWD	JOD Jordanian Dinar	2.3064	View
68	KWD	JPY Yen	520.0126	View
69	KWD	KES Kenyan Shilling	422.4862	View
70	KWD	KGS Som	284.5049	View
71	KWD	KHR Riel	13043.60	View
72	KWD	KMF Comoro Franc	1389.61	View
73	KWD	KPW North Korean Won	2927.83	View
74	KWD	KRW Won	4942.52	View
75	KWD	KYD Cayman Islands Dollar	2.7032	View
76	KWD	KZT Tenge	1572.37	View
77	KWD	LAK Kip	70934.68	View
78	KWD	LBP Lebanese Pound	291664.88	View
79	KWD	LKR Sri Lanka Rupee	1025.88	View
80	KWD	LRD Liberian Dollar	598.6759	View
81	KWD	LSL Loti	55.7166	View
82	KWD	LTL Lithuanian Litas	9.7528	View
83	KWD	LVL Latvian Lats	1.9851	View
84	KWD	LYD Libyan Dinar	20.7649	View
85	KWD	MAD Moroccan Dirham	30.4193	View
86	KWD	MDL Moldovan Leu	57.1019	View
87	KWD	MGA Malagasy Ariary	13559.21	View
88	KWD	MKD Denar	174.1640	View
89	KWD	MMK Kyat	6829.95	View
90	KWD	MNT Tugrik	11621.55	View
91	KWD	MOP Pataca	26.2445	View
92	KWD	MRO Ouguiya	1305.64	View
93	KWD	MUR Mauritius Rupee	152.0970	View
94	KWD	MVR Rufiyaa	50.2914	View
95	KWD	MWK Kwacha	5640.02	View
96	KWD	MXN Mexican Peso	58.9098	View
97	KWD	MYR Malaysian Ringgit	13.1204	View
98	KWD	MZN Mozambique Metical	207.5732	View
99	KWD	NAD Namibia Dollar	55.7166	View
100	KWD	NGN Naira	4495.49	View
101	KWD	NIO Cordoba Oro	119.6764	View
102	KWD	NOK Norwegian Krone	31.7025	View
103	KWD	NPR Nepalese Rupee	486.0394	View
104	KWD	NZD New Zealand Dollar	5.6735	View
105	KWD	OMR Rial Omani	1.2540	View
106	KWD	PAB Balboa	3.2531	View
107	KWD	PEN Sol	11.3393	View
108	KWD	PGK Kina	14.0534	View
109	KWD	PHP Philippine Peso	198.0353	View
110	KWD	PKR Pakistan Rupee	915.2646	View
111	KWD	PLN Zloty	12.1037	View
112	KWD	PYG Guarani	21270.83	View
113	KWD	QAR Qatari Rial	11.8412	View
114	KWD	RON New Romanian Leu	14.4004	View
115	KWD	RSD Serbian Dinar	331.8232	View
116	KWD	RUB Russian Ruble	265.1700	View
117	KWD	RWF Rwanda Franc	4749.83	View
118	KWD	SAR Saudi Riyal	12.2390	View
119	KWD	SBD Solomon Islands Dollar	26.0510	View
120	KWD	SCR Seychelles Rupee	48.9555	View
121	KWD	SDG Sudanese Pound	1952.43	View
122	KWD	SEK Swedish Krona	30.7983	View
123	KWD	SGD Singapore Dollar	4.1902	View
124	KWD	SHP Saint Helena Pound	2.4520	View
125	KWD	SLL Leone	74431.40	View
126	KWD	SOS Somali Shilling	1858.85	View
127	KWD	SRD Surinam Dollar	122.2656	View
128	KWD	STD Dobra	69844.52	View
129	KWD	SVC El Salvador Colon	28.4643	View
130	KWD	SYP Syrian Pound	360.4158	View
131	KWD	SZL Lilangeni	55.7166	View
132	KWD	THB Baht	106.9945	View
133	KWD	TJS Somoni	31.0064	View
134	KWD	TMT Turkmenistan New Manat	11.3841	View
135	KWD	TND Tunisian Dinar	9.5320	View
136	KWD	TOP Pa’anga	7.6628	View
137	KWD	TRY Turkish Lira	144.6565	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0977	View
139	KWD	TWD New Taiwan Dollar	104.1075	View
140	KWD	TZS Tanzanian Shilling	8360.21	View
141	KWD	UAH Hryvnia	142.7512	View
142	KWD	UGX Uganda Shilling	12135.13	View
143	KWD	USD US Dollar	3.2531	View
144	KWD	UYU Peso Uruguayo	131.7981	View
145	KWD	UZS Uzbekistan Sum	39667.18	View
146	KWD	VEF Bolivar	153231520.93	View
147	KWD	VND Dong	85916.30	View
148	KWD	VUV Vatu	391.7331	View
149	KWD	WST Tala	8.9717	View
150	KWD	XAF CFA Franc BEAC	1852.82	View
151	KWD	XCD East Caribbean Dollar	8.8118	View
152	KWD	XOF CFA Franc BCEAO	1853.55	View
153	KWD	XPF CFP Franc	337.6050	View
154	KWD	YER Yemeni Rial	776.1624	View
155	KWD	ZAR Rand	55.7926	View
156	KWD	ZMW Zambian Kwacha	61.4822	View
157	KWD	ZWL Zimbabwe Dollar	206260.80	View

1 KWD = Rate shown in target currency as of Mar 30, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation