$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.114716	View
2	TWD	AFN Afghani	1.9865	View
3	TWD	ALL Lek	2.6042	View
4	TWD	AMD Armenian Dram	11.7776	View
5	TWD	ANG Netherlands Antillean Guilder	0.056243	View
6	TWD	AOA Kwanza	28.6957	View
7	TWD	ARS Argentine Peso	43.3211	View
8	TWD	AUD Australian Dollar	0.045525	View
9	TWD	AWG Aruban Florin	0.055904	View
10	TWD	AZN Azerbaijanian Manat	0.053094	View
11	TWD	BAM Convertible Mark	0.053038	View
12	TWD	BBD Barbados Dollar	0.062463	View
13	TWD	BDT Taka	3.8367	View
14	TWD	BGN Bulgarian Lev	0.053038	View
15	TWD	BHD Bahraini Dinar	0.011862	View
16	TWD	BIF Burundi Franc	92.7999	View
17	TWD	BMD Bermudian Dollar	0.031231	View
18	TWD	BND Brunei Dollar	0.040218	View
19	TWD	BOB Boliviano	0.216488	View
20	TWD	BRL Brazilian Real	0.163661	View
21	TWD	BSD Bahamian Dollar	0.031231	View
22	TWD	BTN Ngultrum	2.9151	View
23	TWD	BWP Pula	0.430593	View
24	TWD	BYN Belarussian Ruble	0.092819	View
25	TWD	BZD Belize Dollar	0.062901	View
26	TWD	CAD Canadian Dollar	0.043477	View
27	TWD	CDF Congolese Franc	72.2554	View
28	TWD	CHF Swiss Franc	0.024984	View
29	TWD	CLP Chilean Peso	28.8361	View
30	TWD	CNY Yuan Renminbi	0.215853	View
31	TWD	COP Colombian Peso	114.9609	View
32	TWD	CRC Costa Rican Colon	14.5265	View
33	TWD	CUC Peso Convertible	0.031231	View
34	TWD	CUP Cuban Peso	0.748876	View
35	TWD	CVE Cape Verde Escudo	2.9903	View
36	TWD	CZK Czech Koruna	0.667794	View
37	TWD	DJF Djibouti Franc	5.5670	View
38	TWD	DKK Danish Krone	0.203226	View
39	TWD	DOP Dominican Peso	1.8599	View
40	TWD	DZD Algerian Dinar	4.1654	View
41	TWD	EGP Egyptian Pound	1.6859	View
42	TWD	ERN Nakfa	0.468475	View
43	TWD	ETB Ethiopian Birr	4.8560	View
44	TWD	EUR Euro	0.027195	View
45	TWD	FJD Fiji Dollar	0.070138	View
46	TWD	FKP Falkland Islands Pound	0.023541	View
47	TWD	GBP Pound Sterling	0.023606	View
48	TWD	GEL Lari	0.084009	View
49	TWD	GHS Ghana Cedi	0.342361	View
50	TWD	GIP Gibraltar Pound	0.023541	View
51	TWD	GMD Dalasi	2.3153	View
52	TWD	GNF Guinea Franc	273.9600	View
53	TWD	GTQ Quetzal	0.239130	View
54	TWD	GYD Guyana Dollar	6.5353	View
55	TWD	HKD Hong Kong Dollar	0.244678	View
56	TWD	HNL Lempira	0.829428	View
57	TWD	HRK Croatian Kuna	0.204322	View
58	TWD	HTG Gourde	4.1082	View
59	TWD	HUF Forint	10.5936	View
60	TWD	IDR Rupiah	531.4859	View
61	TWD	ILS New Israeli Sheqel	0.098661	View
62	TWD	INR Indian Rupee	2.9581	View
63	TWD	IQD Iraqi Dinar	40.9191	View
64	TWD	IRR Iranian Rial	41089.94	View
65	TWD	ISK Iceland Krona	3.8999	View
66	TWD	JMD Jamaican Dollar	4.9166	View
67	TWD	JOD Jordanian Dinar	0.022143	View
68	TWD	JPY Yen	4.9801	View
69	TWD	KES Kenyan Shilling	4.0562	View
70	TWD	KGS Som	2.7314	View
71	TWD	KHR Riel	125.2277	View
72	TWD	KMF Comoro Franc	13.3413	View
73	TWD	KPW North Korean Won	28.1092	View
74	TWD	KRW Won	47.4005	View
75	TWD	KWD Kuwaiti Dinar	0.009600	View
76	TWD	KYD Cayman Islands Dollar	0.025952	View
77	TWD	KZT Tenge	15.0958	View
78	TWD	LAK Kip	681.0230	View
79	TWD	LBP Lebanese Pound	2800.19	View
80	TWD	LKR Sri Lanka Rupee	9.8582	View
81	TWD	LRD Liberian Dollar	5.7477	View
82	TWD	LSL Loti	0.534918	View
83	TWD	LTL Lithuanian Litas	0.093633	View
84	TWD	LVL Latvian Lats	0.019058	View
85	TWD	LYD Libyan Dinar	0.199357	View
86	TWD	MAD Moroccan Dirham	0.293285	View
87	TWD	MDL Moldovan Leu	0.548218	View
88	TWD	MGA Malagasy Ariary	130.1779	View
89	TWD	MKD Denar	1.6721	View
90	TWD	MMK Kyat	65.5818	View
91	TWD	MNT Tugrik	111.5751	View
92	TWD	MOP Pataca	0.251965	View
93	TWD	MRO Ouguiya	12.5351	View
94	TWD	MUR Mauritius Rupee	1.4602	View
95	TWD	MVR Rufiyaa	0.482832	View
96	TWD	MWK Kwacha	54.1482	View
97	TWD	MXN Mexican Peso	0.565086	View
98	TWD	MYR Malaysian Ringgit	0.125802	View
99	TWD	MZN Mozambique Metical	1.9928	View
100	TWD	NAD Namibia Dollar	0.534918	View
101	TWD	NGN Naira	43.1598	View
102	TWD	NIO Cordoba Oro	1.1490	View
103	TWD	NOK Norwegian Krone	0.304539	View
104	TWD	NPR Nepalese Rupee	4.6663	View
105	TWD	NZD New Zealand Dollar	0.054576	View
106	TWD	OMR Rial Omani	0.012055	View
107	TWD	PAB Balboa	0.031231	View
108	TWD	PEN Sol	0.108461	View
109	TWD	PGK Kina	0.134742	View
110	TWD	PHP Philippine Peso	1.8960	View
111	TWD	PKR Pakistan Rupee	8.7840	View
112	TWD	PLN Zloty	0.116623	View
113	TWD	PYG Guarani	204.2150	View
114	TWD	QAR Qatari Rial	0.113683	View
115	TWD	RON New Romanian Leu	0.138633	View
116	TWD	RSD Serbian Dinar	3.1857	View
117	TWD	RUB Russian Ruble	2.5458	View
118	TWD	RWF Rwanda Franc	45.6018	View
119	TWD	SAR Saudi Riyal	0.117492	View
120	TWD	SBD Solomon Islands Dollar	0.250107	View
121	TWD	SCR Seychelles Rupee	0.470007	View
122	TWD	SDG Sudanese Pound	18.7447	View
123	TWD	SEK Swedish Krona	0.296598	View
124	TWD	SGD Singapore Dollar	0.040282	View
125	TWD	SHP Saint Helena Pound	0.023541	View
126	TWD	SLL Leone	714.5939	View
127	TWD	SOS Somali Shilling	17.8462	View
128	TWD	SRD Surinam Dollar	1.1738	View
129	TWD	STD Dobra	670.5567	View
130	TWD	SVC El Salvador Colon	0.273277	View
131	TWD	SYP Syrian Pound	3.4602	View
132	TWD	SZL Lilangeni	0.534918	View
133	TWD	THB Baht	1.0261	View
134	TWD	TJS Somoni	0.297683	View
135	TWD	TMT Turkmenistan New Manat	0.109295	View
136	TWD	TND Tunisian Dinar	0.091514	View
137	TWD	TOP Pa’anga	0.073024	View
138	TWD	TRY Turkish Lira	1.3884	View
139	TWD	TTD Trinidad and Tobago Dollar	0.212153	View
140	TWD	TZS Tanzanian Shilling	80.6024	View
141	TWD	UAH Hryvnia	1.3705	View
142	TWD	UGX Uganda Shilling	116.5059	View
143	TWD	USD US Dollar	0.031231	View
144	TWD	UYU Peso Uruguayo	1.2654	View
145	TWD	UZS Uzbekistan Sum	380.8329	View
146	TWD	VEF Bolivar	1471130.72	View
147	TWD	VND Dong	825.3873	View
148	TWD	VUV Vatu	3.7609	View
149	TWD	WST Tala	0.085239	View
150	TWD	XAF CFA Franc BEAC	17.7884	View
151	TWD	XCD East Caribbean Dollar	0.084599	View
152	TWD	XOF CFA Franc BCEAO	17.8381	View
153	TWD	XPF CFP Franc	3.2428	View
154	TWD	YER Yemeni Rial	7.4517	View
155	TWD	ZAR Rand	0.536702	View
156	TWD	ZMW Zambian Kwacha	0.590272	View
157	TWD	ZWL Zimbabwe Dollar	1980.25	View

1 TWD = Rate shown in target currency as of Mar 30, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation