Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001235	View
2	BIF	AFN Afghani	0.021405	View
3	BIF	ALL Lek	0.028062	View
4	BIF	AMD Armenian Dram	0.126913	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.309221	View
7	BIF	ARS Argentine Peso	0.466822	View
8	BIF	AUD Australian Dollar	0.000490	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000571	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.041305	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002332	View
19	BIF	BRL Brazilian Real	0.001763	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.031412	View
22	BIF	BWP Pula	0.004640	View
23	BIF	BYN Belarussian Ruble	0.000999	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.778615	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.310733	View
29	BIF	CNY Yuan Renminbi	0.002329	View
30	BIF	COP Colombian Peso	1.2388	View
31	BIF	CRC Costa Rican Colon	0.156535	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008069	View
34	BIF	CVE Cape Verde Escudo	0.032223	View
35	BIF	CZK Czech Koruna	0.007170	View
36	BIF	DJF Djibouti Franc	0.059988	View
37	BIF	DKK Danish Krone	0.002184	View
38	BIF	DOP Dominican Peso	0.020041	View
39	BIF	DZD Algerian Dinar	0.044885	View
40	BIF	EGP Egyptian Pound	0.017884	View
41	BIF	ERN Nakfa	0.005048	View
42	BIF	ETB Ethiopian Birr	0.052327	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000761	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000905	View
48	BIF	GHS Ghana Cedi	0.003689	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024949	View
51	BIF	GNF Guinea Franc	2.9522	View
52	BIF	GTQ Quetzal	0.002576	View
53	BIF	GYD Guyana Dollar	0.070423	View
54	BIF	HKD Hong Kong Dollar	0.002636	View
55	BIF	HNL Lempira	0.008937	View
56	BIF	HRK Croatian Kuna	0.002201	View
57	BIF	HTG Gourde	0.044269	View
58	BIF	HUF Forint	0.113956	View
59	BIF	IDR Rupiah	5.7271	View
60	BIF	ILS New Israeli Sheqel	0.001059	View
61	BIF	INR Indian Rupee	0.031557	View
62	BIF	IQD Iraqi Dinar	0.440938	View
63	BIF	IRR Iranian Rial	442.7801	View
64	BIF	ISK Iceland Krona	0.041964	View
65	BIF	JMD Jamaican Dollar	0.052980	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.053798	View
68	BIF	KES Kenyan Shilling	0.043708	View
69	BIF	KGS Som	0.029433	View
70	BIF	KHR Riel	1.3494	View
71	BIF	KMF Comoro Franc	0.143764	View
72	BIF	KPW North Korean Won	0.302901	View
73	BIF	KRW Won	0.511333	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.162670	View
77	BIF	LAK Kip	7.3386	View
78	BIF	LBP Lebanese Pound	30.1745	View
79	BIF	LKR Sri Lanka Rupee	0.106133	View
80	BIF	LRD Liberian Dollar	0.061936	View
81	BIF	LSL Loti	0.005764	View
82	BIF	LTL Lithuanian Litas	0.001008	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.002148	View
85	BIF	MAD Moroccan Dirham	0.003147	View
86	BIF	MDL Moldovan Leu	0.005907	View
87	BIF	MGA Malagasy Ariary	1.4028	View
88	BIF	MKD Denar	0.018018	View
89	BIF	MMK Kyat	0.706599	View
90	BIF	MNT Tugrik	1.2023	View
91	BIF	MOP Pataca	0.002715	View
92	BIF	MRO Ouguiya	0.135076	View
93	BIF	MUR Mauritius Rupee	0.015735	View
94	BIF	MVR Rufiyaa	0.005202	View
95	BIF	MWK Kwacha	0.583494	View
96	BIF	MXN Mexican Peso	0.006094	View
97	BIF	MYR Malaysian Ringgit	0.001357	View
98	BIF	MZN Mozambique Metical	0.021474	View
99	BIF	NAD Namibia Dollar	0.005764	View
100	BIF	NGN Naira	0.465084	View
101	BIF	NIO Cordoba Oro	0.012381	View
102	BIF	NOK Norwegian Krone	0.003279	View
103	BIF	NPR Nepalese Rupee	0.050283	View
104	BIF	NZD New Zealand Dollar	0.000586	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001173	View
108	BIF	PGK Kina	0.001453	View
109	BIF	PHP Philippine Peso	0.020487	View
110	BIF	PKR Pakistan Rupee	0.094689	View
111	BIF	PLN Zloty	0.001252	View
112	BIF	PYG Guarani	2.2006	View
113	BIF	QAR Qatari Rial	0.001225	View
114	BIF	RON New Romanian Leu	0.001489	View
115	BIF	RSD Serbian Dinar	0.034329	View
116	BIF	RUB Russian Ruble	0.027433	View
117	BIF	RWF Rwanda Franc	0.491398	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002695	View
120	BIF	SCR Seychelles Rupee	0.005064	View
121	BIF	SDG Sudanese Pound	0.201991	View
122	BIF	SEK Swedish Krona	0.003186	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7004	View
126	BIF	SOS Somali Shilling	0.192308	View
127	BIF	SRD Surinam Dollar	0.012649	View
128	BIF	STD Dobra	7.2258	View
129	BIF	SVC El Salvador Colon	0.002944	View
130	BIF	SYP Syrian Pound	0.037287	View
131	BIF	SZL Lilangeni	0.005764	View
132	BIF	THB Baht	0.011069	View
133	BIF	TJS Somoni	0.003207	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000986	View
136	BIF	TOP Pa’anga	0.000792	View
137	BIF	TRY Turkish Lira	0.014965	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002286	View
139	BIF	TWD New Taiwan Dollar	0.010770	View
140	BIF	TZS Tanzanian Shilling	0.864913	View
141	BIF	UAH Hryvnia	0.014768	View
142	BIF	UGX Uganda Shilling	1.2555	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013635	View
145	BIF	UZS Uzbekistan Sum	4.1038	View
146	BIF	VEF Bolivar	15852.72	View
147	BIF	VND Dong	8.8886	View
148	BIF	VUV Vatu	0.040527	View
149	BIF	WST Tala	0.000928	View
150	BIF	XAF CFA Franc BEAC	0.191685	View
151	BIF	XCD East Caribbean Dollar	0.000911	View
152	BIF	XOF CFA Franc BCEAO	0.191760	View
153	BIF	XPF CFP Franc	0.034927	View
154	BIF	YER Yemeni Rial	0.080298	View
155	BIF	ZAR Rand	0.005772	View
156	BIF	ZMW Zambian Kwacha	0.006360	View
157	BIF	ZWL Zimbabwe Dollar	21.3389	View

1 BIF = Rate shown in target currency as of Mar 30, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation