د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391142	View
2	MAD	AFN Afghani	6.7732	View
3	MAD	ALL Lek	8.8793	View
4	MAD	AMD Armenian Dram	40.1573	View
5	MAD	ANG Netherlands Antillean Guilder	0.191769	View
6	MAD	AOA Kwanza	97.8421	View
7	MAD	ARS Argentine Peso	147.7095	View
8	MAD	AUD Australian Dollar	0.155226	View
9	MAD	AWG Aruban Florin	0.190615	View
10	MAD	AZN Azerbaijanian Manat	0.181032	View
11	MAD	BAM Convertible Mark	0.180842	View
12	MAD	BBD Barbados Dollar	0.212978	View
13	MAD	BDT Taka	13.0819	View
14	MAD	BGN Bulgarian Lev	0.180842	View
15	MAD	BHD Bahraini Dinar	0.040446	View
16	MAD	BIF Burundi Franc	316.4144	View
17	MAD	BMD Bermudian Dollar	0.106489	View
18	MAD	BND Brunei Dollar	0.137130	View
19	MAD	BOB Boliviano	0.738148	View
20	MAD	BRL Brazilian Real	0.558028	View
21	MAD	BSD Bahamian Dollar	0.106489	View
22	MAD	BTN Ngultrum	9.9394	View
23	MAD	BWP Pula	1.4682	View
24	MAD	BYN Belarussian Ruble	0.316482	View
25	MAD	BZD Belize Dollar	0.214473	View
26	MAD	CAD Canadian Dollar	0.148244	View
27	MAD	CDF Congolese Franc	246.3650	View
28	MAD	CHF Swiss Franc	0.085189	View
29	MAD	CLP Chilean Peso	98.3206	View
30	MAD	CNY Yuan Renminbi	0.735983	View
31	MAD	COP Colombian Peso	391.9756	View
32	MAD	CRC Costa Rican Colon	49.5302	View
33	MAD	CUC Peso Convertible	0.106489	View
34	MAD	CUP Cuban Peso	2.5534	View
35	MAD	CVE Cape Verde Escudo	10.1959	View
36	MAD	CZK Czech Koruna	2.2769	View
37	MAD	DJF Djibouti Franc	18.9813	View
38	MAD	DKK Danish Krone	0.692929	View
39	MAD	DOP Dominican Peso	6.3415	View
40	MAD	DZD Algerian Dinar	14.2025	View
41	MAD	EGP Egyptian Pound	5.7483	View
42	MAD	ERN Nakfa	1.5973	View
43	MAD	ETB Ethiopian Birr	16.5572	View
44	MAD	EUR Euro	0.092728	View
45	MAD	FJD Fiji Dollar	0.239146	View
46	MAD	FKP Falkland Islands Pound	0.080266	View
47	MAD	GBP Pound Sterling	0.080490	View
48	MAD	GEL Lari	0.286442	View
49	MAD	GHS Ghana Cedi	1.1673	View
50	MAD	GIP Gibraltar Pound	0.080266	View
51	MAD	GMD Dalasi	7.8943	View
52	MAD	GNF Guinea Franc	934.1057	View
53	MAD	GTQ Quetzal	0.815349	View
54	MAD	GYD Guyana Dollar	22.2830	View
55	MAD	HKD Hong Kong Dollar	0.834265	View
56	MAD	HNL Lempira	2.8281	View
57	MAD	HRK Croatian Kuna	0.696665	View
58	MAD	HTG Gourde	14.0074	View
59	MAD	HUF Forint	36.1204	View
60	MAD	IDR Rupiah	1812.18	View
61	MAD	ILS New Israeli Sheqel	0.336399	View
62	MAD	INR Indian Rupee	10.0859	View
63	MAD	IQD Iraqi Dinar	139.5194	View
64	MAD	IRR Iranian Rial	140101.99	View
65	MAD	ISK Iceland Krona	13.2972	View
66	MAD	JMD Jamaican Dollar	16.7639	View
67	MAD	JOD Jordanian Dinar	0.075500	View
68	MAD	JPY Yen	16.9804	View
69	MAD	KES Kenyan Shilling	13.8301	View
70	MAD	KGS Som	9.3133	View
71	MAD	KHR Riel	426.9818	View
72	MAD	KMF Comoro Franc	45.4890	View
73	MAD	KPW North Korean Won	95.8425	View
74	MAD	KRW Won	161.6187	View
75	MAD	KWD Kuwaiti Dinar	0.032734	View
76	MAD	KYD Cayman Islands Dollar	0.088489	View
77	MAD	KZT Tenge	51.4714	View
78	MAD	LAK Kip	2322.04	View
79	MAD	LBP Lebanese Pound	9547.64	View
80	MAD	LKR Sri Lanka Rupee	33.6130	View
81	MAD	LRD Liberian Dollar	19.5976	View
82	MAD	LSL Loti	1.8239	View
83	MAD	LTL Lithuanian Litas	0.319257	View
84	MAD	LVL Latvian Lats	0.064983	View
85	MAD	LYD Libyan Dinar	0.679737	View
86	MAD	MDL Moldovan Leu	1.8692	View
87	MAD	MGA Malagasy Ariary	443.8602	View
88	MAD	MKD Denar	5.7013	View
89	MAD	MMK Kyat	223.6106	View
90	MAD	MNT Tugrik	380.4312	View
91	MAD	MOP Pataca	0.859112	View
92	MAD	MRO Ouguiya	42.7401	View
93	MAD	MUR Mauritius Rupee	4.9789	View
94	MAD	MVR Rufiyaa	1.6463	View
95	MAD	MWK Kwacha	184.6261	View
96	MAD	MXN Mexican Peso	1.9267	View
97	MAD	MYR Malaysian Ringgit	0.428941	View
98	MAD	MZN Mozambique Metical	6.7949	View
99	MAD	NAD Namibia Dollar	1.8239	View
100	MAD	NGN Naira	147.1596	View
101	MAD	NIO Cordoba Oro	3.9176	View
102	MAD	NOK Norwegian Krone	1.0384	View
103	MAD	NPR Nepalese Rupee	15.9105	View
104	MAD	NZD New Zealand Dollar	0.186086	View
105	MAD	OMR Rial Omani	0.041104	View
106	MAD	PAB Balboa	0.106489	View
107	MAD	PEN Sol	0.369815	View
108	MAD	PGK Kina	0.459424	View
109	MAD	PHP Philippine Peso	6.4648	View
110	MAD	PKR Pakistan Rupee	29.9503	View
111	MAD	PLN Zloty	0.397646	View
112	MAD	PYG Guarani	696.3001	View
113	MAD	QAR Qatari Rial	0.387619	View
114	MAD	RON New Romanian Leu	0.472690	View
115	MAD	RSD Serbian Dinar	10.8622	View
116	MAD	RUB Russian Ruble	8.6803	View
117	MAD	RWF Rwanda Franc	155.4857	View
118	MAD	SAR Saudi Riyal	0.400608	View
119	MAD	SBD Solomon Islands Dollar	0.852778	View
120	MAD	SCR Seychelles Rupee	1.6026	View
121	MAD	SDG Sudanese Pound	63.9129	View
122	MAD	SEK Swedish Krona	1.0113	View
123	MAD	SGD Singapore Dollar	0.137348	View
124	MAD	SHP Saint Helena Pound	0.080266	View
125	MAD	SLL Leone	2436.51	View
126	MAD	SOS Somali Shilling	60.8493	View
127	MAD	SRD Surinam Dollar	4.0024	View
128	MAD	STD Dobra	2286.36	View
129	MAD	SVC El Salvador Colon	0.931778	View
130	MAD	SYP Syrian Pound	11.7982	View
131	MAD	SZL Lilangeni	1.8239	View
132	MAD	THB Baht	3.4987	View
133	MAD	TJS Somoni	1.0150	View
134	MAD	TMT Turkmenistan New Manat	0.372659	View
135	MAD	TND Tunisian Dinar	0.312030	View
136	MAD	TOP Pa’anga	0.248988	View
137	MAD	TRY Turkish Lira	4.7340	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723368	View
139	MAD	TWD New Taiwan Dollar	3.4096	View
140	MAD	TZS Tanzanian Shilling	274.8253	View
141	MAD	UAH Hryvnia	4.6730	View
142	MAD	UGX Uganda Shilling	397.2433	View
143	MAD	USD US Dollar	0.106489	View
144	MAD	UYU Peso Uruguayo	4.3144	View
145	MAD	UZS Uzbekistan Sum	1298.50	View
146	MAD	VEF Bolivar	5016029.46	View
147	MAD	VND Dong	2814.28	View
148	MAD	VUV Vatu	12.8234	View
149	MAD	WST Tala	0.290637	View
150	MAD	XAF CFA Franc BEAC	60.6520	View
151	MAD	XCD East Caribbean Dollar	0.288453	View
152	MAD	XOF CFA Franc BCEAO	60.8215	View
153	MAD	XPF CFP Franc	11.0566	View
154	MAD	YER Yemeni Rial	25.4077	View
155	MAD	ZAR Rand	1.8300	View
156	MAD	ZMW Zambian Kwacha	2.0126	View
157	MAD	ZWL Zimbabwe Dollar	6751.94	View

1 MAD = Rate shown in target currency as of Mar 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation