د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392739	View
2	MAD	AFN Afghani	6.8019	View
3	MAD	ALL Lek	8.9170	View
4	MAD	AMD Armenian Dram	40.3276	View
5	MAD	ANG Netherlands Antillean Guilder	0.192583	View
6	MAD	AOA Kwanza	98.2571	View
7	MAD	ARS Argentine Peso	148.3360	View
8	MAD	AUD Australian Dollar	0.155950	View
9	MAD	AWG Aruban Florin	0.191423	View
10	MAD	AZN Azerbaijanian Manat	0.181800	View
11	MAD	BAM Convertible Mark	0.181609	View
12	MAD	BBD Barbados Dollar	0.213881	View
13	MAD	BDT Taka	13.1250	View
14	MAD	BGN Bulgarian Lev	0.181609	View
15	MAD	BHD Bahraini Dinar	0.040626	View
16	MAD	BIF Burundi Franc	317.7565	View
17	MAD	BMD Bermudian Dollar	0.106940	View
18	MAD	BND Brunei Dollar	0.137711	View
19	MAD	BOB Boliviano	0.741279	View
20	MAD	BRL Brazilian Real	0.560449	View
21	MAD	BSD Bahamian Dollar	0.106940	View
22	MAD	BTN Ngultrum	9.9816	View
23	MAD	BWP Pula	1.4744	View
24	MAD	BYN Belarussian Ruble	0.317622	View
25	MAD	BZD Belize Dollar	0.215382	View
26	MAD	CAD Canadian Dollar	0.148556	View
27	MAD	CDF Congolese Franc	247.4100	View
28	MAD	CHF Swiss Franc	0.085402	View
29	MAD	CLP Chilean Peso	98.7377	View
30	MAD	CNY Yuan Renminbi	0.740174	View
31	MAD	COP Colombian Peso	393.6383	View
32	MAD	CRC Costa Rican Colon	49.7403	View
33	MAD	CUC Peso Convertible	0.106940	View
34	MAD	CUP Cuban Peso	2.5642	View
35	MAD	CVE Cape Verde Escudo	10.2392	View
36	MAD	CZK Czech Koruna	2.2785	View
37	MAD	DJF Djibouti Franc	19.0618	View
38	MAD	DKK Danish Krone	0.694131	View
39	MAD	DOP Dominican Peso	6.3684	View
40	MAD	DZD Algerian Dinar	14.2627	View
41	MAD	EGP Egyptian Pound	5.6829	View
42	MAD	ERN Nakfa	1.6041	View
43	MAD	ETB Ethiopian Birr	16.6275	View
44	MAD	EUR Euro	0.092906	View
45	MAD	FJD Fiji Dollar	0.242093	View
46	MAD	FKP Falkland Islands Pound	0.080607	View
47	MAD	GBP Pound Sterling	0.080650	View
48	MAD	GEL Lari	0.287657	View
49	MAD	GHS Ghana Cedi	1.1723	View
50	MAD	GIP Gibraltar Pound	0.080607	View
51	MAD	GMD Dalasi	7.9277	View
52	MAD	GNF Guinea Franc	938.0679	View
53	MAD	GTQ Quetzal	0.818808	View
54	MAD	GYD Guyana Dollar	22.3776	View
55	MAD	HKD Hong Kong Dollar	0.837626	View
56	MAD	HNL Lempira	2.8401	View
57	MAD	HRK Croatian Kuna	0.699620	View
58	MAD	HTG Gourde	14.0668	View
59	MAD	HUF Forint	36.2105	View
60	MAD	IDR Rupiah	1819.82	View
61	MAD	ILS New Israeli Sheqel	0.336668	View
62	MAD	INR Indian Rupee	10.0277	View
63	MAD	IQD Iraqi Dinar	140.1112	View
64	MAD	IRR Iranian Rial	140696.26	View
65	MAD	ISK Iceland Krona	13.3344	View
66	MAD	JMD Jamaican Dollar	16.8350	View
67	MAD	JOD Jordanian Dinar	0.075820	View
68	MAD	JPY Yen	17.0948	View
69	MAD	KES Kenyan Shilling	13.8887	View
70	MAD	KGS Som	9.3528	View
71	MAD	KHR Riel	428.7929	View
72	MAD	KMF Comoro Franc	45.6819	View
73	MAD	KPW North Korean Won	96.2490	View
74	MAD	KRW Won	162.4796	View
75	MAD	KWD Kuwaiti Dinar	0.032873	View
76	MAD	KYD Cayman Islands Dollar	0.088865	View
77	MAD	KZT Tenge	51.6897	View
78	MAD	LAK Kip	2331.89	View
79	MAD	LBP Lebanese Pound	9588.14	View
80	MAD	LKR Sri Lanka Rupee	33.7246	View
81	MAD	LRD Liberian Dollar	19.6808	View
82	MAD	LSL Loti	1.8316	View
83	MAD	LTL Lithuanian Litas	0.320611	View
84	MAD	LVL Latvian Lats	0.065258	View
85	MAD	LYD Libyan Dinar	0.682620	View
86	MAD	MDL Moldovan Leu	1.8772	View
87	MAD	MGA Malagasy Ariary	445.7429	View
88	MAD	MKD Denar	5.7254	View
89	MAD	MMK Kyat	224.5266	View
90	MAD	MNT Tugrik	382.0449	View
91	MAD	MOP Pataca	0.862756	View
92	MAD	MRO Ouguiya	42.9214	View
93	MAD	MUR Mauritius Rupee	5.0000	View
94	MAD	MVR Rufiyaa	1.6533	View
95	MAD	MWK Kwacha	185.4092	View
96	MAD	MXN Mexican Peso	1.9366	View
97	MAD	MYR Malaysian Ringgit	0.431318	View
98	MAD	MZN Mozambique Metical	6.8237	View
99	MAD	NAD Namibia Dollar	1.8316	View
100	MAD	NGN Naira	147.7838	View
101	MAD	NIO Cordoba Oro	3.9342	View
102	MAD	NOK Norwegian Krone	1.0422	View
103	MAD	NPR Nepalese Rupee	15.9780	View
104	MAD	NZD New Zealand Dollar	0.186509	View
105	MAD	OMR Rial Omani	0.041223	View
106	MAD	PAB Balboa	0.106940	View
107	MAD	PEN Sol	0.372767	View
108	MAD	PGK Kina	0.461987	View
109	MAD	PHP Philippine Peso	6.5102	View
110	MAD	PKR Pakistan Rupee	30.0882	View
111	MAD	PLN Zloty	0.397896	View
112	MAD	PYG Guarani	699.2536	View
113	MAD	QAR Qatari Rial	0.389264	View
114	MAD	RON New Romanian Leu	0.473397	View
115	MAD	RSD Serbian Dinar	10.9083	View
116	MAD	RUB Russian Ruble	8.7172	View
117	MAD	RWF Rwanda Franc	156.1452	View
118	MAD	SAR Saudi Riyal	0.402342	View
119	MAD	SBD Solomon Islands Dollar	0.856395	View
120	MAD	SCR Seychelles Rupee	1.6094	View
121	MAD	SDG Sudanese Pound	64.1840	View
122	MAD	SEK Swedish Krona	1.0125	View
123	MAD	SGD Singapore Dollar	0.137748	View
124	MAD	SHP Saint Helena Pound	0.080607	View
125	MAD	SLL Leone	2446.84	View
126	MAD	SOS Somali Shilling	61.1074	View
127	MAD	SRD Surinam Dollar	4.0193	View
128	MAD	STD Dobra	2296.06	View
129	MAD	SVC El Salvador Colon	0.935731	View
130	MAD	SYP Syrian Pound	11.8482	View
131	MAD	SZL Lilangeni	1.8316	View
132	MAD	THB Baht	3.5173	View
133	MAD	TJS Somoni	1.0193	View
134	MAD	TMT Turkmenistan New Manat	0.374239	View
135	MAD	TND Tunisian Dinar	0.313354	View
136	MAD	TOP Pa’anga	0.251904	View
137	MAD	TRY Turkish Lira	4.7554	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726436	View
139	MAD	TWD New Taiwan Dollar	3.4224	View
140	MAD	TZS Tanzanian Shilling	274.8320	View
141	MAD	UAH Hryvnia	4.6928	View
142	MAD	UGX Uganda Shilling	398.9283	View
143	MAD	USD US Dollar	0.106940	View
144	MAD	UYU Peso Uruguayo	4.3327	View
145	MAD	UZS Uzbekistan Sum	1304.01	View
146	MAD	VEF Bolivar	5037305.93	View
147	MAD	VND Dong	2824.40	View
148	MAD	VUV Vatu	12.8778	View
149	MAD	WST Tala	0.294935	View
150	MAD	XAF CFA Franc BEAC	60.9093	View
151	MAD	XCD East Caribbean Dollar	0.289677	View
152	MAD	XOF CFA Franc BCEAO	60.9333	View
153	MAD	XPF CFP Franc	11.0984	View
154	MAD	YER Yemeni Rial	25.5154	View
155	MAD	ZAR Rand	1.8341	View
156	MAD	ZMW Zambian Kwacha	2.0212	View
157	MAD	ZWL Zimbabwe Dollar	6780.58	View

1 MAD = Rate shown in target currency as of Mar 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation