P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455214	View
2	MOP	AFN Afghani	7.8839	View
3	MOP	ALL Lek	10.3354	View
4	MOP	AMD Armenian Dram	46.7427	View
5	MOP	ANG Netherlands Antillean Guilder	0.223218	View
6	MOP	AOA Kwanza	113.8874	View
7	MOP	ARS Argentine Peso	171.9326	View
8	MOP	AUD Australian Dollar	0.180758	View
9	MOP	AWG Aruban Florin	0.221874	View
10	MOP	AZN Azerbaijanian Manat	0.210720	View
11	MOP	BAM Convertible Mark	0.210499	View
12	MOP	BBD Barbados Dollar	0.247904	View
13	MOP	BDT Taka	15.2128	View
14	MOP	BGN Bulgarian Lev	0.210499	View
15	MOP	BHD Bahraini Dinar	0.047089	View
16	MOP	BIF Burundi Franc	368.3037	View
17	MOP	BMD Bermudian Dollar	0.123952	View
18	MOP	BND Brunei Dollar	0.159618	View
19	MOP	BOB Boliviano	0.859198	View
20	MOP	BRL Brazilian Real	0.649602	View
21	MOP	BSD Bahamian Dollar	0.123952	View
22	MOP	BTN Ngultrum	11.5694	View
23	MOP	BWP Pula	1.7089	View
24	MOP	BYN Belarussian Ruble	0.368148	View
25	MOP	BZD Belize Dollar	0.249645	View
26	MOP	CAD Canadian Dollar	0.172187	View
27	MOP	CDF Congolese Franc	286.7668	View
28	MOP	CHF Swiss Franc	0.098987	View
29	MOP	CLP Chilean Peso	114.4444	View
30	MOP	CNY Yuan Renminbi	0.857917	View
31	MOP	COP Colombian Peso	456.2563	View
32	MOP	CRC Costa Rican Colon	57.6527	View
33	MOP	CUC Peso Convertible	0.123952	View
34	MOP	CUP Cuban Peso	2.9721	View
35	MOP	CVE Cape Verde Escudo	11.8680	View
36	MOP	CZK Czech Koruna	2.6410	View
37	MOP	DJF Djibouti Franc	22.0941	View
38	MOP	DKK Danish Krone	0.804551	View
39	MOP	DOP Dominican Peso	7.3814	View
40	MOP	DZD Algerian Dinar	16.5316	View
41	MOP	EGP Egyptian Pound	6.5869	View
42	MOP	ERN Nakfa	1.8593	View
43	MOP	ETB Ethiopian Birr	19.2725	View
44	MOP	EUR Euro	0.107685	View
45	MOP	FJD Fiji Dollar	0.280604	View
46	MOP	FKP Falkland Islands Pound	0.093429	View
47	MOP	GBP Pound Sterling	0.093479	View
48	MOP	GEL Lari	0.333417	View
49	MOP	GHS Ghana Cedi	1.3588	View
50	MOP	GIP Gibraltar Pound	0.093429	View
51	MOP	GMD Dalasi	9.1889	View
52	MOP	GNF Guinea Franc	1087.29	View
53	MOP	GTQ Quetzal	0.949060	View
54	MOP	GYD Guyana Dollar	25.9373	View
55	MOP	HKD Hong Kong Dollar	0.970871	View
56	MOP	HNL Lempira	3.2918	View
57	MOP	HRK Croatian Kuna	0.810912	View
58	MOP	HTG Gourde	16.3045	View
59	MOP	HUF Forint	41.9707	View
60	MOP	IDR Rupiah	2109.31	View
61	MOP	ILS New Israeli Sheqel	0.390223	View
62	MOP	INR Indian Rupee	11.6228	View
63	MOP	IQD Iraqi Dinar	162.3994	View
64	MOP	IRR Iranian Rial	163077.53	View
65	MOP	ISK Iceland Krona	15.4556	View
66	MOP	JMD Jamaican Dollar	19.5131	View
67	MOP	JOD Jordanian Dinar	0.087882	View
68	MOP	JPY Yen	19.8142	View
69	MOP	KES Kenyan Shilling	16.0981	View
70	MOP	KGS Som	10.8406	View
71	MOP	KHR Riel	497.0032	View
72	MOP	KMF Comoro Franc	52.9488	View
73	MOP	KPW North Korean Won	111.5598	View
74	MOP	KRW Won	188.3260	View
75	MOP	KWD Kuwaiti Dinar	0.038103	View
76	MOP	KYD Cayman Islands Dollar	0.103001	View
77	MOP	KZT Tenge	59.9122	View
78	MOP	LAK Kip	2702.84	View
79	MOP	LBP Lebanese Pound	11113.37	View
80	MOP	LKR Sri Lanka Rupee	39.0893	View
81	MOP	LRD Liberian Dollar	22.8115	View
82	MOP	LSL Loti	2.1230	View
83	MOP	LTL Lithuanian Litas	0.371613	View
84	MOP	LVL Latvian Lats	0.075639	View
85	MOP	LYD Libyan Dinar	0.791208	View
86	MOP	MAD Moroccan Dirham	1.1591	View
87	MOP	MDL Moldovan Leu	2.1758	View
88	MOP	MGA Malagasy Ariary	516.6495	View
89	MOP	MKD Denar	6.6362	View
90	MOP	MMK Kyat	260.2432	View
91	MOP	MNT Tugrik	442.8187	View
92	MOP	MRO Ouguiya	49.7491	View
93	MOP	MUR Mauritius Rupee	5.7954	View
94	MOP	MVR Rufiyaa	1.9163	View
95	MOP	MWK Kwacha	214.9032	View
96	MOP	MXN Mexican Peso	2.2447	View
97	MOP	MYR Malaysian Ringgit	0.499930	View
98	MOP	MZN Mozambique Metical	7.9092	View
99	MOP	NAD Namibia Dollar	2.1230	View
100	MOP	NGN Naira	171.2925	View
101	MOP	NIO Cordoba Oro	4.5601	View
102	MOP	NOK Norwegian Krone	1.2080	View
103	MOP	NPR Nepalese Rupee	18.5197	View
104	MOP	NZD New Zealand Dollar	0.216178	View
105	MOP	OMR Rial Omani	0.047781	View
106	MOP	PAB Balboa	0.123952	View
107	MOP	PEN Sol	0.432065	View
108	MOP	PGK Kina	0.535478	View
109	MOP	PHP Philippine Peso	7.5458	View
110	MOP	PKR Pakistan Rupee	34.8745	View
111	MOP	PLN Zloty	0.461191	View
112	MOP	PYG Guarani	810.4875	View
113	MOP	QAR Qatari Rial	0.451186	View
114	MOP	RON New Romanian Leu	0.548703	View
115	MOP	RSD Serbian Dinar	12.6435	View
116	MOP	RUB Russian Ruble	10.1038	View
117	MOP	RWF Rwanda Franc	180.9840	View
118	MOP	SAR Saudi Riyal	0.466345	View
119	MOP	SBD Solomon Islands Dollar	0.992626	View
120	MOP	SCR Seychelles Rupee	1.8654	View
121	MOP	SDG Sudanese Pound	74.3940	View
122	MOP	SEK Swedish Krona	1.1735	View
123	MOP	SGD Singapore Dollar	0.159660	View
124	MOP	SHP Saint Helena Pound	0.093429	View
125	MOP	SLL Leone	2836.08	View
126	MOP	SOS Somali Shilling	70.8281	View
127	MOP	SRD Surinam Dollar	4.6587	View
128	MOP	STD Dobra	2661.30	View
129	MOP	SVC El Salvador Colon	1.0846	View
130	MOP	SYP Syrian Pound	13.7330	View
131	MOP	SZL Lilangeni	2.1230	View
132	MOP	THB Baht	4.0768	View
133	MOP	TJS Somoni	1.1814	View
134	MOP	TMT Turkmenistan New Manat	0.433772	View
135	MOP	TND Tunisian Dinar	0.363201	View
136	MOP	TOP Pa’anga	0.291975	View
137	MOP	TRY Turkish Lira	5.5119	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841994	View
139	MOP	TWD New Taiwan Dollar	3.9668	View
140	MOP	TZS Tanzanian Shilling	318.5509	View
141	MOP	UAH Hryvnia	5.4393	View
142	MOP	UGX Uganda Shilling	462.3878	View
143	MOP	USD US Dollar	0.123952	View
144	MOP	UYU Peso Uruguayo	5.0219	View
145	MOP	UZS Uzbekistan Sum	1511.45	View
146	MOP	VEF Bolivar	5838615.77	View
147	MOP	VND Dong	3273.69	View
148	MOP	VUV Vatu	14.9263	View
149	MOP	WST Tala	0.341852	View
150	MOP	XAF CFA Franc BEAC	70.5984	View
151	MOP	XCD East Caribbean Dollar	0.335757	View
152	MOP	XOF CFA Franc BCEAO	70.6262	View
153	MOP	XPF CFP Franc	12.8638	View
154	MOP	YER Yemeni Rial	29.5743	View
155	MOP	ZAR Rand	2.1259	View
156	MOP	ZMW Zambian Kwacha	2.3427	View
157	MOP	ZWL Zimbabwe Dollar	7859.20	View

1 MOP = Rate shown in target currency as of Mar 30, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation