£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8595	View
2	GBP	AFN Afghani	84.1482	View
3	GBP	ALL Lek	110.3145	View
4	GBP	AMD Armenian Dram	498.9051	View
5	GBP	ANG Netherlands Antillean Guilder	2.3825	View
6	GBP	AOA Kwanza	1215.57	View
7	GBP	ARS Argentine Peso	1835.11	View
8	GBP	AUD Australian Dollar	1.9285	View
9	GBP	AWG Aruban Florin	2.3682	View
10	GBP	AZN Azerbaijanian Manat	2.2491	View
11	GBP	BAM Convertible Mark	2.2467	View
12	GBP	BBD Barbados Dollar	2.6460	View
13	GBP	BDT Taka	162.5267	View
14	GBP	BGN Bulgarian Lev	2.2467	View
15	GBP	BHD Bahraini Dinar	0.502502	View
16	GBP	BIF Burundi Franc	3931.06	View
17	GBP	BMD Bermudian Dollar	1.3230	View
18	GBP	BND Brunei Dollar	1.7037	View
19	GBP	BOB Boliviano	9.1706	View
20	GBP	BRL Brazilian Real	6.9328	View
21	GBP	BSD Bahamian Dollar	1.3230	View
22	GBP	BTN Ngultrum	123.4849	View
23	GBP	BWP Pula	18.2402	View
24	GBP	BYN Belarussian Ruble	3.9319	View
25	GBP	BZD Belize Dollar	2.6646	View
26	GBP	CAD Canadian Dollar	1.8418	View
27	GBP	CDF Congolese Franc	3060.79	View
28	GBP	CHF Swiss Franc	1.0584	View
29	GBP	CLP Chilean Peso	1221.51	View
30	GBP	CNY Yuan Renminbi	9.1437	View
31	GBP	COP Colombian Peso	4869.82	View
32	GBP	CRC Costa Rican Colon	615.3524	View
33	GBP	CUC Peso Convertible	1.3230	View
34	GBP	CUP Cuban Peso	31.7229	View
35	GBP	CVE Cape Verde Escudo	126.6721	View
36	GBP	CZK Czech Koruna	28.2882	View
37	GBP	DJF Djibouti Franc	235.8198	View
38	GBP	DKK Danish Krone	8.6088	View
39	GBP	DOP Dominican Peso	78.7853	View
40	GBP	DZD Algerian Dinar	176.4488	View
41	GBP	EGP Egyptian Pound	71.4154	View
42	GBP	ERN Nakfa	19.8449	View
43	GBP	ETB Ethiopian Birr	205.7036	View
44	GBP	EUR Euro	1.1520	View
45	GBP	FJD Fiji Dollar	2.9711	View
46	GBP	FKP Falkland Islands Pound	0.997214	View
47	GBP	GEL Lari	3.5587	View
48	GBP	GHS Ghana Cedi	14.5027	View
49	GBP	GIP Gibraltar Pound	0.997214	View
50	GBP	GMD Dalasi	98.0766	View
51	GBP	GNF Guinea Franc	11605.13	View
52	GBP	GTQ Quetzal	10.1297	View
53	GBP	GYD Guyana Dollar	276.8397	View
54	GBP	HKD Hong Kong Dollar	10.3647	View
55	GBP	HNL Lempira	35.1351	View
56	GBP	HRK Croatian Kuna	8.6552	View
57	GBP	HTG Gourde	174.0246	View
58	GBP	HUF Forint	448.7520	View
59	GBP	IDR Rupiah	22514.09	View
60	GBP	ILS New Israeli Sheqel	4.1793	View
61	GBP	INR Indian Rupee	125.3052	View
62	GBP	IQD Iraqi Dinar	1733.36	View
63	GBP	IRR Iranian Rial	1740596.75	View
64	GBP	ISK Iceland Krona	165.2017	View
65	GBP	JMD Jamaican Dollar	208.2712	View
66	GBP	JOD Jordanian Dinar	0.938004	View
67	GBP	JPY Yen	210.9605	View
68	GBP	KES Kenyan Shilling	171.8218	View
69	GBP	KGS Som	115.7059	View
70	GBP	KHR Riel	5304.73	View
71	GBP	KMF Comoro Franc	565.1454	View
72	GBP	KPW North Korean Won	1190.73	View
73	GBP	KRW Won	2007.92	View
74	GBP	KWD Kuwaiti Dinar	0.406692	View
75	GBP	KYD Cayman Islands Dollar	1.0994	View
76	GBP	KZT Tenge	639.4690	View
77	GBP	LAK Kip	28848.58	View
78	GBP	LBP Lebanese Pound	118617.83	View
79	GBP	LKR Sri Lanka Rupee	417.6008	View
80	GBP	LRD Liberian Dollar	243.4768	View
81	GBP	LSL Loti	22.6595	View
82	GBP	LTL Lithuanian Litas	3.9664	View
83	GBP	LVL Latvian Lats	0.807337	View
84	GBP	LYD Libyan Dinar	8.4449	View
85	GBP	MAD Moroccan Dirham	12.4238	View
86	GBP	MDL Moldovan Leu	23.2229	View
87	GBP	MGA Malagasy Ariary	5514.42	View
88	GBP	MKD Denar	70.8311	View
89	GBP	MMK Kyat	2778.09	View
90	GBP	MNT Tugrik	4726.39	View
91	GBP	MOP Pataca	10.6734	View
92	GBP	MRO Ouguiya	530.9938	View
93	GBP	MUR Mauritius Rupee	61.8567	View
94	GBP	MVR Rufiyaa	20.4531	View
95	GBP	MWK Kwacha	2293.75	View
96	GBP	MXN Mexican Peso	23.9374	View
97	GBP	MYR Malaysian Ringgit	5.3291	View
98	GBP	MZN Mozambique Metical	84.4184	View
99	GBP	NAD Namibia Dollar	22.6595	View
100	GBP	NGN Naira	1828.28	View
101	GBP	NIO Cordoba Oro	48.6715	View
102	GBP	NOK Norwegian Krone	12.9005	View
103	GBP	NPR Nepalese Rupee	197.6684	View
104	GBP	NZD New Zealand Dollar	2.3119	View
105	GBP	OMR Rial Omani	0.510670	View
106	GBP	PAB Balboa	1.3230	View
107	GBP	PEN Sol	4.5945	View
108	GBP	PGK Kina	5.7078	View
109	GBP	PHP Philippine Peso	80.3175	View
110	GBP	PKR Pakistan Rupee	372.0963	View
111	GBP	PLN Zloty	4.9403	View
112	GBP	PYG Guarani	8650.68	View
113	GBP	QAR Qatari Rial	4.8157	View
114	GBP	RON New Romanian Leu	5.8726	View
115	GBP	RSD Serbian Dinar	134.9499	View
116	GBP	RUB Russian Ruble	107.8426	View
117	GBP	RWF Rwanda Franc	1931.72	View
118	GBP	SAR Saudi Riyal	4.9771	View
119	GBP	SBD Solomon Islands Dollar	10.5947	View
120	GBP	SCR Seychelles Rupee	19.9098	View
121	GBP	SDG Sudanese Pound	794.0396	View
122	GBP	SEK Swedish Krona	12.5641	View
123	GBP	SGD Singapore Dollar	1.7064	View
124	GBP	SHP Saint Helena Pound	0.997214	View
125	GBP	SLL Leone	30270.67	View
126	GBP	SOS Somali Shilling	755.9787	View
127	GBP	SRD Surinam Dollar	49.7245	View
128	GBP	STD Dobra	28405.22	View
129	GBP	SVC El Salvador Colon	11.5762	View
130	GBP	SYP Syrian Pound	146.5783	View
131	GBP	SZL Lilangeni	22.6595	View
132	GBP	THB Baht	43.4674	View
133	GBP	TJS Somoni	12.6100	View
134	GBP	TMT Turkmenistan New Manat	4.6298	View
135	GBP	TND Tunisian Dinar	3.8766	View
136	GBP	TOP Pa’anga	3.0934	View
137	GBP	TRY Turkish Lira	58.8146	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9870	View
139	GBP	TWD New Taiwan Dollar	42.3607	View
140	GBP	TZS Tanzanian Shilling	3414.37	View
141	GBP	UAH Hryvnia	58.0558	View
142	GBP	UGX Uganda Shilling	4935.26	View
143	GBP	USD US Dollar	1.3230	View
144	GBP	UYU Peso Uruguayo	53.6012	View
145	GBP	UZS Uzbekistan Sum	16132.33	View
146	GBP	VEF Bolivar	62318063.08	View
147	GBP	VND Dong	34963.95	View
148	GBP	VUV Vatu	159.3148	View
149	GBP	WST Tala	3.6108	View
150	GBP	XAF CFA Franc BEAC	753.5273	View
151	GBP	XCD East Caribbean Dollar	3.5837	View
152	GBP	XOF CFA Franc BCEAO	755.6326	View
153	GBP	XPF CFP Franc	137.3653	View
154	GBP	YER Yemeni Rial	315.6592	View
155	GBP	ZAR Rand	22.7351	View
156	GBP	ZMW Zambian Kwacha	25.0043	View
157	GBP	ZWL Zimbabwe Dollar	83884.66	View

1 GBP = Rate shown in target currency as of Mar 30, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation