£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8697	View
2	GBP	AFN Afghani	84.3379	View
3	GBP	ALL Lek	110.5633	View
4	GBP	AMD Armenian Dram	500.0300	View
5	GBP	ANG Netherlands Antillean Guilder	2.3879	View
6	GBP	AOA Kwanza	1218.31	View
7	GBP	ARS Argentine Peso	1839.25	View
8	GBP	AUD Australian Dollar	1.9337	View
9	GBP	AWG Aruban Florin	2.3735	View
10	GBP	AZN Azerbaijanian Manat	2.2542	View
11	GBP	BAM Convertible Mark	2.2518	View
12	GBP	BBD Barbados Dollar	2.6520	View
13	GBP	BDT Taka	162.7394	View
14	GBP	BGN Bulgarian Lev	2.2518	View
15	GBP	BHD Bahraini Dinar	0.503739	View
16	GBP	BIF Burundi Franc	3939.93	View
17	GBP	BMD Bermudian Dollar	1.3260	View
18	GBP	BND Brunei Dollar	1.7075	View
19	GBP	BOB Boliviano	9.1913	View
20	GBP	BRL Brazilian Real	6.9491	View
21	GBP	BSD Bahamian Dollar	1.3260	View
22	GBP	BTN Ngultrum	123.7633	View
23	GBP	BWP Pula	18.2813	View
24	GBP	BYN Belarussian Ruble	3.9383	View
25	GBP	BZD Belize Dollar	2.6706	View
26	GBP	CAD Canadian Dollar	1.8420	View
27	GBP	CDF Congolese Franc	3067.69	View
28	GBP	CHF Swiss Franc	1.0589	View
29	GBP	CLP Chilean Peso	1224.27	View
30	GBP	CNY Yuan Renminbi	9.1776	View
31	GBP	COP Colombian Peso	4880.80	View
32	GBP	CRC Costa Rican Colon	616.7399	View
33	GBP	CUC Peso Convertible	1.3260	View
34	GBP	CUP Cuban Peso	31.7944	View
35	GBP	CVE Cape Verde Escudo	126.9577	View
36	GBP	CZK Czech Koruna	28.2516	View
37	GBP	DJF Djibouti Franc	236.3515	View
38	GBP	DKK Danish Krone	8.6067	View
39	GBP	DOP Dominican Peso	78.9630	View
40	GBP	DZD Algerian Dinar	176.8467	View
41	GBP	EGP Egyptian Pound	70.4638	View
42	GBP	ERN Nakfa	19.8897	View
43	GBP	ETB Ethiopian Birr	206.1674	View
44	GBP	EUR Euro	1.1520	View
45	GBP	FJD Fiji Dollar	3.0018	View
46	GBP	FKP Falkland Islands Pound	0.999463	View
47	GBP	GEL Lari	3.5667	View
48	GBP	GHS Ghana Cedi	14.5354	View
49	GBP	GIP Gibraltar Pound	0.999463	View
50	GBP	GMD Dalasi	98.2977	View
51	GBP	GNF Guinea Franc	11631.29	View
52	GBP	GTQ Quetzal	10.1526	View
53	GBP	GYD Guyana Dollar	277.4639	View
54	GBP	HKD Hong Kong Dollar	10.3859	View
55	GBP	HNL Lempira	35.2144	View
56	GBP	HRK Croatian Kuna	8.6747	View
57	GBP	HTG Gourde	174.4170	View
58	GBP	HUF Forint	448.9810	View
59	GBP	IDR Rupiah	22564.31	View
60	GBP	ILS New Israeli Sheqel	4.1744	View
61	GBP	INR Indian Rupee	124.3351	View
62	GBP	IQD Iraqi Dinar	1737.27	View
63	GBP	IRR Iranian Rial	1744521.40	View
64	GBP	ISK Iceland Krona	165.3358	View
65	GBP	JMD Jamaican Dollar	208.7408	View
66	GBP	JOD Jordanian Dinar	0.940119	View
67	GBP	JPY Yen	211.9619	View
68	GBP	KES Kenyan Shilling	172.2092	View
69	GBP	KGS Som	115.9668	View
70	GBP	KHR Riel	5316.69	View
71	GBP	KMF Comoro Franc	566.4197	View
72	GBP	KPW North Korean Won	1193.41	View
73	GBP	KRW Won	2014.62	View
74	GBP	KWD Kuwaiti Dinar	0.407609	View
75	GBP	KYD Cayman Islands Dollar	1.1019	View
76	GBP	KZT Tenge	640.9109	View
77	GBP	LAK Kip	28913.63	View
78	GBP	LBP Lebanese Pound	118885.28	View
79	GBP	LKR Sri Lanka Rupee	418.1575	View
80	GBP	LRD Liberian Dollar	244.0258	View
81	GBP	LSL Loti	22.7106	View
82	GBP	LTL Lithuanian Litas	3.9753	View
83	GBP	LVL Latvian Lats	0.809158	View
84	GBP	LYD Libyan Dinar	8.4640	View
85	GBP	MAD Moroccan Dirham	12.3992	View
86	GBP	MDL Moldovan Leu	23.2753	View
87	GBP	MGA Malagasy Ariary	5526.86	View
88	GBP	MKD Denar	70.9908	View
89	GBP	MMK Kyat	2783.95	View
90	GBP	MNT Tugrik	4737.05	View
91	GBP	MOP Pataca	10.6975	View
92	GBP	MRO Ouguiya	532.1911	View
93	GBP	MUR Mauritius Rupee	61.9962	View
94	GBP	MVR Rufiyaa	20.4992	View
95	GBP	MWK Kwacha	2298.93	View
96	GBP	MXN Mexican Peso	24.0122	View
97	GBP	MYR Malaysian Ringgit	5.3480	View
98	GBP	MZN Mozambique Metical	84.6087	View
99	GBP	NAD Namibia Dollar	22.7106	View
100	GBP	NGN Naira	1832.40	View
101	GBP	NIO Cordoba Oro	48.7812	View
102	GBP	NOK Norwegian Krone	12.9222	View
103	GBP	NPR Nepalese Rupee	198.1141	View
104	GBP	NZD New Zealand Dollar	2.3126	View
105	GBP	OMR Rial Omani	0.511142	View
106	GBP	PAB Balboa	1.3260	View
107	GBP	PEN Sol	4.6220	View
108	GBP	PGK Kina	5.7283	View
109	GBP	PHP Philippine Peso	80.7210	View
110	GBP	PKR Pakistan Rupee	373.0703	View
111	GBP	PLN Zloty	4.9336	View
112	GBP	PYG Guarani	8670.19	View
113	GBP	QAR Qatari Rial	4.8266	View
114	GBP	RON New Romanian Leu	5.8697	View
115	GBP	RSD Serbian Dinar	135.2542	View
116	GBP	RUB Russian Ruble	108.0857	View
117	GBP	RWF Rwanda Franc	1936.08	View
118	GBP	SAR Saudi Riyal	4.9887	View
119	GBP	SBD Solomon Islands Dollar	10.6186	View
120	GBP	SCR Seychelles Rupee	19.9547	View
121	GBP	SDG Sudanese Pound	795.8300	View
122	GBP	SEK Swedish Krona	12.5537	View
123	GBP	SGD Singapore Dollar	1.7080	View
124	GBP	SHP Saint Helena Pound	0.999463	View
125	GBP	SLL Leone	30338.92	View
126	GBP	SOS Somali Shilling	757.6833	View
127	GBP	SRD Surinam Dollar	49.8366	View
128	GBP	STD Dobra	28469.27	View
129	GBP	SVC El Salvador Colon	11.6023	View
130	GBP	SYP Syrian Pound	146.9088	View
131	GBP	SZL Lilangeni	22.7106	View
132	GBP	THB Baht	43.6120	View
133	GBP	TJS Somoni	12.6385	View
134	GBP	TMT Turkmenistan New Manat	4.6403	View
135	GBP	TND Tunisian Dinar	3.8853	View
136	GBP	TOP Pa’anga	3.1234	View
137	GBP	TRY Turkish Lira	58.9633	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0072	View
139	GBP	TWD New Taiwan Dollar	42.4352	View
140	GBP	TZS Tanzanian Shilling	3407.70	View
141	GBP	UAH Hryvnia	58.1867	View
142	GBP	UGX Uganda Shilling	4946.39	View
143	GBP	USD US Dollar	1.3260	View
144	GBP	UYU Peso Uruguayo	53.7221	View
145	GBP	UZS Uzbekistan Sum	16168.71	View
146	GBP	VEF Bolivar	62458576.29	View
147	GBP	VND Dong	35020.27	View
148	GBP	VUV Vatu	159.6740	View
149	GBP	WST Tala	3.6570	View
150	GBP	XAF CFA Franc BEAC	755.2263	View
151	GBP	XCD East Caribbean Dollar	3.5918	View
152	GBP	XOF CFA Franc BCEAO	755.5241	View
153	GBP	XPF CFP Franc	137.6109	View
154	GBP	YER Yemeni Rial	316.3709	View
155	GBP	ZAR Rand	22.7416	View
156	GBP	ZMW Zambian Kwacha	25.0607	View
157	GBP	ZWL Zimbabwe Dollar	84073.80	View

1 GBP = Rate shown in target currency as of Mar 30, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation