د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2533	View
2	TND	AFN Afghani	21.7067	View
3	TND	ALL Lek	28.4565	View
4	TND	AMD Armenian Dram	128.6965	View
5	TND	ANG Netherlands Antillean Guilder	0.614585	View
6	TND	AOA Kwanza	313.5655	View
7	TND	ARS Argentine Peso	473.3812	View
8	TND	AUD Australian Dollar	0.497680	View
9	TND	AWG Aruban Florin	0.610886	View
10	TND	AZN Azerbaijanian Manat	0.580175	View
11	TND	BAM Convertible Mark	0.579566	View
12	TND	BBD Barbados Dollar	0.682554	View
13	TND	BDT Taka	41.8855	View
14	TND	BGN Bulgarian Lev	0.579566	View
15	TND	BHD Bahraini Dinar	0.129651	View
16	TND	BIF Burundi Franc	1014.05	View
17	TND	BMD Bermudian Dollar	0.341277	View
18	TND	BND Brunei Dollar	0.439476	View
19	TND	BOB Boliviano	2.3656	View
20	TND	BRL Brazilian Real	1.7885	View
21	TND	BSD Bahamian Dollar	0.341277	View
22	TND	BTN Ngultrum	31.8539	View
23	TND	BWP Pula	4.7052	View
24	TND	BYN Belarussian Ruble	1.0136	View
25	TND	BZD Belize Dollar	0.687346	View
26	TND	CAD Canadian Dollar	0.474083	View
27	TND	CDF Congolese Franc	789.5537	View
28	TND	CHF Swiss Franc	0.272542	View
29	TND	CLP Chilean Peso	315.0991	View
30	TND	CNY Yuan Renminbi	2.3621	View
31	TND	COP Colombian Peso	1256.21	View
32	TND	CRC Costa Rican Colon	158.7350	View
33	TND	CUC Peso Convertible	0.341277	View
34	TND	CUP Cuban Peso	8.1832	View
35	TND	CVE Cape Verde Escudo	32.6761	View
36	TND	CZK Czech Koruna	7.2713	View
37	TND	DJF Djibouti Franc	60.8316	View
38	TND	DKK Danish Krone	2.2152	View
39	TND	DOP Dominican Peso	20.3233	View
40	TND	DZD Algerian Dinar	45.5164	View
41	TND	EGP Egyptian Pound	18.1358	View
42	TND	ERN Nakfa	5.1192	View
43	TND	ETB Ethiopian Birr	53.0629	View
44	TND	EUR Euro	0.296490	View
45	TND	FJD Fiji Dollar	0.772585	View
46	TND	FKP Falkland Islands Pound	0.257239	View
47	TND	GBP Pound Sterling	0.257377	View
48	TND	GEL Lari	0.917995	View
49	TND	GHS Ghana Cedi	3.7411	View
50	TND	GIP Gibraltar Pound	0.257239	View
51	TND	GMD Dalasi	25.2996	View
52	TND	GNF Guinea Franc	2993.63	View
53	TND	GTQ Quetzal	2.6130	View
54	TND	GYD Guyana Dollar	71.4130	View
55	TND	HKD Hong Kong Dollar	2.6731	View
56	TND	HNL Lempira	9.0634	View
57	TND	HRK Croatian Kuna	2.2327	View
58	TND	HTG Gourde	44.8910	View
59	TND	HUF Forint	115.5576	View
60	TND	IDR Rupiah	5807.55	View
61	TND	ILS New Israeli Sheqel	1.0744	View
62	TND	INR Indian Rupee	32.0011	View
63	TND	IQD Iraqi Dinar	447.1336	View
64	TND	IRR Iranian Rial	449000.60	View
65	TND	ISK Iceland Krona	42.5537	View
66	TND	JMD Jamaican Dollar	53.7252	View
67	TND	JOD Jordanian Dinar	0.241965	View
68	TND	JPY Yen	54.5542	View
69	TND	KES Kenyan Shilling	44.3228	View
70	TND	KGS Som	29.8473	View
71	TND	KHR Riel	1368.40	View
72	TND	KMF Comoro Franc	145.7837	View
73	TND	KPW North Korean Won	307.1572	View
74	TND	KRW Won	518.5172	View
75	TND	KWD Kuwaiti Dinar	0.104909	View
76	TND	KYD Cayman Islands Dollar	0.283593	View
77	TND	KZT Tenge	164.9560	View
78	TND	LAK Kip	7441.72	View
79	TND	LBP Lebanese Pound	30598.40	View
80	TND	LKR Sri Lanka Rupee	107.6244	View
81	TND	LRD Liberian Dollar	62.8068	View
82	TND	LSL Loti	5.8452	View
83	TND	LTL Lithuanian Litas	1.0232	View
84	TND	LVL Latvian Lats	0.208259	View
85	TND	LYD Libyan Dinar	2.1784	View
86	TND	MAD Moroccan Dirham	3.1913	View
87	TND	MDL Moldovan Leu	5.9905	View
88	TND	MGA Malagasy Ariary	1422.49	View
89	TND	MKD Denar	18.2714	View
90	TND	MMK Kyat	716.5264	View
91	TND	MNT Tugrik	1219.21	View
92	TND	MOP Pataca	2.7533	View
93	TND	MRO Ouguiya	136.9740	View
94	TND	MUR Mauritius Rupee	15.9564	View
95	TND	MVR Rufiyaa	5.2760	View
96	TND	MWK Kwacha	591.6919	View
97	TND	MXN Mexican Peso	6.1802	View
98	TND	MYR Malaysian Ringgit	1.3765	View
99	TND	MZN Mozambique Metical	21.7764	View
100	TND	NAD Namibia Dollar	5.8452	View
101	TND	NGN Naira	471.6188	View
102	TND	NIO Cordoba Oro	12.5552	View
103	TND	NOK Norwegian Krone	3.3259	View
104	TND	NPR Nepalese Rupee	50.9901	View
105	TND	NZD New Zealand Dollar	0.595202	View
106	TND	OMR Rial Omani	0.131556	View
107	TND	PAB Balboa	0.341277	View
108	TND	PEN Sol	1.1896	View
109	TND	PGK Kina	1.4743	View
110	TND	PHP Philippine Peso	20.7758	View
111	TND	PKR Pakistan Rupee	96.0199	View
112	TND	PLN Zloty	1.2698	View
113	TND	PYG Guarani	2231.51	View
114	TND	QAR Qatari Rial	1.2422	View
115	TND	RON New Romanian Leu	1.5107	View
116	TND	RSD Serbian Dinar	34.8114	View
117	TND	RUB Russian Ruble	27.8188	View
118	TND	RWF Rwanda Franc	498.3024	View
119	TND	SAR Saudi Riyal	1.2840	View
120	TND	SBD Solomon Islands Dollar	2.7330	View
121	TND	SCR Seychelles Rupee	5.1359	View
122	TND	SDG Sudanese Pound	204.8287	View
123	TND	SEK Swedish Krona	3.2310	View
124	TND	SGD Singapore Dollar	0.439592	View
125	TND	SHP Saint Helena Pound	0.257239	View
126	TND	SLL Leone	7808.56	View
127	TND	SOS Somali Shilling	195.0106	View
128	TND	SRD Surinam Dollar	12.8268	View
129	TND	STD Dobra	7327.35	View
130	TND	SVC El Salvador Colon	2.9862	View
131	TND	SYP Syrian Pound	37.8110	View
132	TND	SZL Lilangeni	5.8452	View
133	TND	THB Baht	11.2247	View
134	TND	TJS Somoni	3.2529	View
135	TND	TMT Turkmenistan New Manat	1.1943	View
136	TND	TOP Pa’anga	0.803895	View
137	TND	TRY Turkish Lira	15.1758	View
138	TND	TTD Trinidad and Tobago Dollar	2.3183	View
139	TND	TWD New Taiwan Dollar	10.9219	View
140	TND	TZS Tanzanian Shilling	877.0648	View
141	TND	UAH Hryvnia	14.9759	View
142	TND	UGX Uganda Shilling	1273.09	View
143	TND	USD US Dollar	0.341277	View
144	TND	UYU Peso Uruguayo	13.8269	View
145	TND	UZS Uzbekistan Sum	4161.46	View
146	TND	VEF Bolivar	16075433.79	View
147	TND	VND Dong	9013.43	View
148	TND	VUV Vatu	41.0965	View
149	TND	WST Tala	0.941220	View
150	TND	XAF CFA Franc BEAC	194.3783	View
151	TND	XCD East Caribbean Dollar	0.924439	View
152	TND	XOF CFA Franc BCEAO	194.4549	View
153	TND	XPF CFP Franc	35.4180	View
154	TND	YER Yemeni Rial	81.4268	View
155	TND	ZAR Rand	5.8532	View
156	TND	ZMW Zambian Kwacha	6.4501	View
157	TND	ZWL Zimbabwe Dollar	21638.71	View

1 TND = Rate shown in target currency as of Mar 30, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation