ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385304	View
2	TJS	AFN Afghani	6.6731	View
3	TJS	ALL Lek	8.7481	View
4	TJS	AMD Armenian Dram	39.5641	View
5	TJS	ANG Netherlands Antillean Guilder	0.188937	View
6	TJS	AOA Kwanza	96.3969	View
7	TJS	ARS Argentine Peso	145.5277	View
8	TJS	AUD Australian Dollar	0.152997	View
9	TJS	AWG Aruban Florin	0.187799	View
10	TJS	AZN Azerbaijanian Manat	0.178358	View
11	TJS	BAM Convertible Mark	0.178171	View
12	TJS	BBD Barbados Dollar	0.209832	View
13	TJS	BDT Taka	12.8765	View
14	TJS	BGN Bulgarian Lev	0.178171	View
15	TJS	BHD Bahraini Dinar	0.039857	View
16	TJS	BIF Burundi Franc	311.7406	View
17	TJS	BMD Bermudian Dollar	0.104916	View
18	TJS	BND Brunei Dollar	0.135104	View
19	TJS	BOB Boliviano	0.727244	View
20	TJS	BRL Brazilian Real	0.549838	View
21	TJS	BSD Bahamian Dollar	0.104916	View
22	TJS	BTN Ngultrum	9.7926	View
23	TJS	BWP Pula	1.4465	View
24	TJS	BYN Belarussian Ruble	0.311608	View
25	TJS	BZD Belize Dollar	0.211305	View
26	TJS	CAD Canadian Dollar	0.145743	View
27	TJS	CDF Congolese Franc	242.7259	View
28	TJS	CHF Swiss Franc	0.083785	View
29	TJS	CLP Chilean Peso	96.8683	View
30	TJS	CNY Yuan Renminbi	0.726161	View
31	TJS	COP Colombian Peso	386.1857	View
32	TJS	CRC Costa Rican Colon	48.7986	View
33	TJS	CUC Peso Convertible	0.104916	View
34	TJS	CUP Cuban Peso	2.5157	View
35	TJS	CVE Cape Verde Escudo	10.0453	View
36	TJS	CZK Czech Koruna	2.2354	View
37	TJS	DJF Djibouti Franc	18.7009	View
38	TJS	DKK Danish Krone	0.680990	View
39	TJS	DOP Dominican Peso	6.2478	View
40	TJS	DZD Algerian Dinar	13.9927	View
41	TJS	EGP Egyptian Pound	5.5753	View
42	TJS	ERN Nakfa	1.5737	View
43	TJS	ETB Ethiopian Birr	16.3127	View
44	TJS	EUR Euro	0.091147	View
45	TJS	FJD Fiji Dollar	0.237509	View
46	TJS	FKP Falkland Islands Pound	0.079080	View
47	TJS	GBP Pound Sterling	0.079123	View
48	TJS	GEL Lari	0.282211	View
49	TJS	GHS Ghana Cedi	1.1501	View
50	TJS	GIP Gibraltar Pound	0.079080	View
51	TJS	GMD Dalasi	7.7777	View
52	TJS	GNF Guinea Franc	920.3080	View
53	TJS	GTQ Quetzal	0.803306	View
54	TJS	GYD Guyana Dollar	21.9539	View
55	TJS	HKD Hong Kong Dollar	0.821767	View
56	TJS	HNL Lempira	2.7863	View
57	TJS	HRK Croatian Kuna	0.686374	View
58	TJS	HTG Gourde	13.8005	View
59	TJS	HUF Forint	35.5249	View
60	TJS	IDR Rupiah	1785.37	View
61	TJS	ILS New Israeli Sheqel	0.330294	View
62	TJS	INR Indian Rupee	9.8378	View
63	TJS	IQD Iraqi Dinar	137.4586	View
64	TJS	IRR Iranian Rial	138032.53	View
65	TJS	ISK Iceland Krona	13.0819	View
66	TJS	JMD Jamaican Dollar	16.5163	View
67	TJS	JOD Jordanian Dinar	0.074385	View
68	TJS	JPY Yen	16.7712	View
69	TJS	KES Kenyan Shilling	13.6258	View
70	TJS	KGS Som	9.1757	View
71	TJS	KHR Riel	420.6748	View
72	TJS	KMF Comoro Franc	44.8171	View
73	TJS	KPW North Korean Won	94.4268	View
74	TJS	KRW Won	159.4034	View
75	TJS	KWD Kuwaiti Dinar	0.032251	View
76	TJS	KYD Cayman Islands Dollar	0.087182	View
77	TJS	KZT Tenge	50.7111	View
78	TJS	LAK Kip	2287.75	View
79	TJS	LBP Lebanese Pound	9406.61	View
80	TJS	LKR Sri Lanka Rupee	33.0861	View
81	TJS	LRD Liberian Dollar	19.3082	View
82	TJS	LSL Loti	1.7969	View
83	TJS	LTL Lithuanian Litas	0.314541	View
84	TJS	LVL Latvian Lats	0.064023	View
85	TJS	LYD Libyan Dinar	0.669696	View
86	TJS	MAD Moroccan Dirham	0.981067	View
87	TJS	MDL Moldovan Leu	1.8416	View
88	TJS	MGA Malagasy Ariary	437.3039	View
89	TJS	MKD Denar	5.6170	View
90	TJS	MMK Kyat	220.2758	View
91	TJS	MNT Tugrik	374.8118	View
92	TJS	MOP Pataca	0.846422	View
93	TJS	MRO Ouguiya	42.1088	View
94	TJS	MUR Mauritius Rupee	4.9053	View
95	TJS	MVR Rufiyaa	1.6220	View
96	TJS	MWK Kwacha	181.8989	View
97	TJS	MXN Mexican Peso	1.8999	View
98	TJS	MYR Malaysian Ringgit	0.423152	View
99	TJS	MZN Mozambique Metical	6.6945	View
100	TJS	NAD Namibia Dollar	1.7969	View
101	TJS	NGN Naira	144.9859	View
102	TJS	NIO Cordoba Oro	3.8597	View
103	TJS	NOK Norwegian Krone	1.0225	View
104	TJS	NPR Nepalese Rupee	15.6755	View
105	TJS	NZD New Zealand Dollar	0.182978	View
106	TJS	OMR Rial Omani	0.040443	View
107	TJS	PAB Balboa	0.104916	View
108	TJS	PEN Sol	0.365709	View
109	TJS	PGK Kina	0.453240	View
110	TJS	PHP Philippine Peso	6.3869	View
111	TJS	PKR Pakistan Rupee	29.5186	View
112	TJS	PLN Zloty	0.390363	View
113	TJS	PYG Guarani	686.0150	View
114	TJS	QAR Qatari Rial	0.381894	View
115	TJS	RON New Romanian Leu	0.464434	View
116	TJS	RSD Serbian Dinar	10.7018	View
117	TJS	RUB Russian Ruble	8.5521	View
118	TJS	RWF Rwanda Franc	153.1890	View
119	TJS	SAR Saudi Riyal	0.394725	View
120	TJS	SBD Solomon Islands Dollar	0.840181	View
121	TJS	SCR Seychelles Rupee	1.5789	View
122	TJS	SDG Sudanese Pound	62.9688	View
123	TJS	SEK Swedish Krona	0.993290	View
124	TJS	SGD Singapore Dollar	0.135140	View
125	TJS	SHP Saint Helena Pound	0.079080	View
126	TJS	SLL Leone	2400.52	View
127	TJS	SOS Somali Shilling	59.9505	View
128	TJS	SRD Surinam Dollar	3.9432	View
129	TJS	STD Dobra	2252.59	View
130	TJS	SVC El Salvador Colon	0.918015	View
131	TJS	SYP Syrian Pound	11.6239	View
132	TJS	SZL Lilangeni	1.7969	View
133	TJS	THB Baht	3.4507	View
134	TJS	TMT Turkmenistan New Manat	0.367154	View
135	TJS	TND Tunisian Dinar	0.307421	View
136	TJS	TOP Pa’anga	0.247134	View
137	TJS	TRY Turkish Lira	4.6654	View
138	TJS	TTD Trinidad and Tobago Dollar	0.712683	View
139	TJS	TWD New Taiwan Dollar	3.3576	View
140	TJS	TZS Tanzanian Shilling	269.6287	View
141	TJS	UAH Hryvnia	4.6039	View
142	TJS	UGX Uganda Shilling	391.3756	View
143	TJS	USD US Dollar	0.104916	View
144	TJS	UYU Peso Uruguayo	4.2507	View
145	TJS	UZS Uzbekistan Sum	1279.32	View
146	TJS	VEF Bolivar	4941937.11	View
147	TJS	VND Dong	2770.92	View
148	TJS	VUV Vatu	12.6340	View
149	TJS	WST Tala	0.289351	View
150	TJS	XAF CFA Franc BEAC	59.7561	View
151	TJS	XCD East Caribbean Dollar	0.284192	View
152	TJS	XOF CFA Franc BCEAO	59.7797	View
153	TJS	XPF CFP Franc	10.8882	View
154	TJS	YER Yemeni Rial	25.0324	View
155	TJS	ZAR Rand	1.7994	View
156	TJS	ZMW Zambian Kwacha	1.9829	View
157	TJS	ZWL Zimbabwe Dollar	6652.21	View

1 TJS = Rate shown in target currency as of Mar 30, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation