zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.983646	View
2	PLN	AFN Afghani	17.0331	View
3	PLN	ALL Lek	22.3297	View
4	PLN	AMD Armenian Dram	100.9875	View
5	PLN	ANG Netherlands Antillean Guilder	0.482262	View
6	PLN	AOA Kwanza	246.0532	View
7	PLN	ARS Argentine Peso	371.4598	View
8	PLN	AUD Australian Dollar	0.390364	View
9	PLN	AWG Aruban Florin	0.479359	View
10	PLN	AZN Azerbaijanian Manat	0.455260	View
11	PLN	BAM Convertible Mark	0.454782	View
12	PLN	BBD Barbados Dollar	0.535596	View
13	PLN	BDT Taka	32.8984	View
14	PLN	BGN Bulgarian Lev	0.454782	View
15	PLN	BHD Bahraini Dinar	0.101715	View
16	PLN	BIF Burundi Franc	795.7187	View
17	PLN	BMD Bermudian Dollar	0.267798	View
18	PLN	BND Brunei Dollar	0.344854	View
19	PLN	BOB Boliviano	1.8563	View
20	PLN	BRL Brazilian Real	1.4033	View
21	PLN	BSD Bahamian Dollar	0.267798	View
22	PLN	BTN Ngultrum	24.9956	View
23	PLN	BWP Pula	3.6921	View
24	PLN	BYN Belarussian Ruble	0.795889	View
25	PLN	BZD Belize Dollar	0.539357	View
26	PLN	CAD Canadian Dollar	0.372804	View
27	PLN	CDF Congolese Franc	619.5586	View
28	PLN	CHF Swiss Franc	0.214233	View
29	PLN	CLP Chilean Peso	247.2566	View
30	PLN	CNY Yuan Renminbi	1.8509	View
31	PLN	COP Colombian Peso	985.7401	View
32	PLN	CRC Costa Rican Colon	124.5585	View
33	PLN	CUC Peso Convertible	0.267798	View
34	PLN	CUP Cuban Peso	6.4213	View
35	PLN	CVE Cape Verde Escudo	25.6407	View
36	PLN	CZK Czech Koruna	5.7260	View
37	PLN	DJF Djibouti Franc	47.7342	View
38	PLN	DKK Danish Krone	1.7426	View
39	PLN	DOP Dominican Peso	15.9476	View
40	PLN	DZD Algerian Dinar	35.7165	View
41	PLN	EGP Egyptian Pound	14.4558	View
42	PLN	ERN Nakfa	4.0170	View
43	PLN	ETB Ethiopian Birr	41.6381	View
44	PLN	EUR Euro	0.233192	View
45	PLN	FJD Fiji Dollar	0.601406	View
46	PLN	FKP Falkland Islands Pound	0.201854	View
47	PLN	GBP Pound Sterling	0.202418	View
48	PLN	GEL Lari	0.720346	View
49	PLN	GHS Ghana Cedi	2.9356	View
50	PLN	GIP Gibraltar Pound	0.201854	View
51	PLN	GMD Dalasi	19.8525	View
52	PLN	GNF Guinea Franc	2349.09	View
53	PLN	GTQ Quetzal	2.0504	View
54	PLN	GYD Guyana Dollar	56.0374	View
55	PLN	HKD Hong Kong Dollar	2.0980	View
56	PLN	HNL Lempira	7.1120	View
57	PLN	HRK Croatian Kuna	1.7520	View
58	PLN	HTG Gourde	35.2257	View
59	PLN	HUF Forint	90.8355	View
60	PLN	IDR Rupiah	4557.26	View
61	PLN	ILS New Israeli Sheqel	0.845976	View
62	PLN	INR Indian Rupee	25.3640	View
63	PLN	IQD Iraqi Dinar	350.8634	View
64	PLN	IRR Iranian Rial	352328.40	View
65	PLN	ISK Iceland Krona	33.4398	View
66	PLN	JMD Jamaican Dollar	42.1579	View
67	PLN	JOD Jordanian Dinar	0.189869	View
68	PLN	JPY Yen	42.7022	View
69	PLN	KES Kenyan Shilling	34.7799	View
70	PLN	KGS Som	23.4210	View
71	PLN	KHR Riel	1073.77	View
72	PLN	KMF Comoro Franc	114.3957	View
73	PLN	KPW North Korean Won	241.0246	View
74	PLN	KRW Won	406.4385	View
75	PLN	KWD Kuwaiti Dinar	0.082321	View
76	PLN	KYD Cayman Islands Dollar	0.222534	View
77	PLN	KZT Tenge	129.4401	View
78	PLN	LAK Kip	5839.48	View
79	PLN	LBP Lebanese Pound	24010.40	View
80	PLN	LKR Sri Lanka Rupee	84.5300	View
81	PLN	LRD Liberian Dollar	49.2841	View
82	PLN	LSL Loti	4.5867	View
83	PLN	LTL Lithuanian Litas	0.802868	View
84	PLN	LVL Latvian Lats	0.163419	View
85	PLN	LYD Libyan Dinar	1.7094	View
86	PLN	MAD Moroccan Dirham	2.5148	View
87	PLN	MDL Moldovan Leu	4.7007	View
88	PLN	MGA Malagasy Ariary	1116.22	View
89	PLN	MKD Denar	14.3375	View
90	PLN	MMK Kyat	562.3359	View
91	PLN	MNT Tugrik	956.7082	View
92	PLN	MOP Pataca	2.1605	View
93	PLN	MRO Ouguiya	107.4828	View
94	PLN	MUR Mauritius Rupee	12.5209	View
95	PLN	MVR Rufiyaa	4.1401	View
96	PLN	MWK Kwacha	464.2975	View
97	PLN	MXN Mexican Peso	4.8454	View
98	PLN	MYR Malaysian Ringgit	1.0787	View
99	PLN	MZN Mozambique Metical	17.0878	View
100	PLN	NAD Namibia Dollar	4.5867	View
101	PLN	NGN Naira	370.0768	View
102	PLN	NIO Cordoba Oro	9.8520	View
103	PLN	NOK Norwegian Krone	2.6113	View
104	PLN	NPR Nepalese Rupee	40.0117	View
105	PLN	NZD New Zealand Dollar	0.467970	View
106	PLN	OMR Rial Omani	0.103369	View
107	PLN	PAB Balboa	0.267798	View
108	PLN	PEN Sol	0.930010	View
109	PLN	PGK Kina	1.1554	View
110	PLN	PHP Philippine Peso	16.2577	View
111	PLN	PKR Pakistan Rupee	75.3190	View
112	PLN	PYG Guarani	1751.06	View
113	PLN	QAR Qatari Rial	0.974786	View
114	PLN	RON New Romanian Leu	1.1887	View
115	PLN	RSD Serbian Dinar	27.3163	View
116	PLN	RUB Russian Ruble	21.8293	View
117	PLN	RWF Rwanda Franc	391.0153	View
118	PLN	SAR Saudi Riyal	1.0074	View
119	PLN	SBD Solomon Islands Dollar	2.1446	View
120	PLN	SCR Seychelles Rupee	4.0301	View
121	PLN	SDG Sudanese Pound	160.7280	View
122	PLN	SEK Swedish Krona	2.5432	View
123	PLN	SGD Singapore Dollar	0.345404	View
124	PLN	SHP Saint Helena Pound	0.201854	View
125	PLN	SLL Leone	6127.33	View
126	PLN	SOS Somali Shilling	153.0238	View
127	PLN	SRD Surinam Dollar	10.0651	View
128	PLN	STD Dobra	5749.73	View
129	PLN	SVC El Salvador Colon	2.3432	View
130	PLN	SYP Syrian Pound	29.6701	View
131	PLN	SZL Lilangeni	4.5867	View
132	PLN	THB Baht	8.7986	View
133	PLN	TJS Somoni	2.5525	View
134	PLN	TMT Turkmenistan New Manat	0.937163	View
135	PLN	TND Tunisian Dinar	0.784694	View
136	PLN	TOP Pa’anga	0.626157	View
137	PLN	TRY Turkish Lira	11.9051	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8191	View
139	PLN	TWD New Taiwan Dollar	8.5746	View
140	PLN	TZS Tanzanian Shilling	691.1306	View
141	PLN	UAH Hryvnia	11.7515	View
142	PLN	UGX Uganda Shilling	998.9872	View
143	PLN	USD US Dollar	0.267798	View
144	PLN	UYU Peso Uruguayo	10.8499	View
145	PLN	UZS Uzbekistan Sum	3265.48	View
146	PLN	VEF Bolivar	12614308.09	View
147	PLN	VND Dong	7077.34	View
148	PLN	VUV Vatu	32.2482	View
149	PLN	WST Tala	0.730894	View
150	PLN	XAF CFA Franc BEAC	152.5276	View
151	PLN	XCD East Caribbean Dollar	0.725402	View
152	PLN	XOF CFA Franc BCEAO	152.9538	View
153	PLN	XPF CFP Franc	27.8052	View
154	PLN	YER Yemeni Rial	63.8952	View
155	PLN	ZAR Rand	4.6020	View
156	PLN	ZMW Zambian Kwacha	5.0613	View
157	PLN	ZWL Zimbabwe Dollar	16979.78	View

1 PLN = Rate shown in target currency as of Mar 30, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation