Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001587	View
2	CDF	AFN Afghani	0.027492	View
3	CDF	ALL Lek	0.036041	View
4	CDF	AMD Armenian Dram	0.162999	View
5	CDF	ANG Netherlands Antillean Guilder	0.000778	View
6	CDF	AOA Kwanza	0.397142	View
7	CDF	ARS Argentine Peso	0.599555	View
8	CDF	AUD Australian Dollar	0.000630	View
9	CDF	AWG Aruban Florin	0.000773	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000734	View
12	CDF	BBD Barbados Dollar	0.000864	View
13	CDF	BDT Taka	0.053049	View
14	CDF	BGN Bulgarian Lev	0.000734	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2843	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000556	View
19	CDF	BOB Boliviano	0.002996	View
20	CDF	BRL Brazilian Real	0.002265	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.040344	View
23	CDF	BWP Pula	0.005959	View
24	CDF	BYN Belarussian Ruble	0.001283	View
25	CDF	BZD Belize Dollar	0.000870	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000345	View
28	CDF	CLP Chilean Peso	0.399085	View
29	CDF	CNY Yuan Renminbi	0.002991	View
30	CDF	COP Colombian Peso	1.5910	View
31	CDF	CRC Costa Rican Colon	0.201043	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.010364	View
34	CDF	CVE Cape Verde Escudo	0.041385	View
35	CDF	CZK Czech Koruna	0.009209	View
36	CDF	DJF Djibouti Franc	0.077045	View
37	CDF	DKK Danish Krone	0.002805	View
38	CDF	DOP Dominican Peso	0.025740	View
39	CDF	DZD Algerian Dinar	0.057648	View
40	CDF	EGP Egyptian Pound	0.022969	View
41	CDF	ERN Nakfa	0.006483	View
42	CDF	ETB Ethiopian Birr	0.067206	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000978	View
45	CDF	FKP Falkland Islands Pound	0.000325	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001162	View
48	CDF	GHS Ghana Cedi	0.004738	View
49	CDF	GIP Gibraltar Pound	0.000325	View
50	CDF	GMD Dalasi	0.032042	View
51	CDF	GNF Guinea Franc	3.7916	View
52	CDF	GTQ Quetzal	0.003309	View
53	CDF	GYD Guyana Dollar	0.090447	View
54	CDF	HKD Hong Kong Dollar	0.003385	View
55	CDF	HNL Lempira	0.011479	View
56	CDF	HRK Croatian Kuna	0.002827	View
57	CDF	HTG Gourde	0.056856	View
58	CDF	HUF Forint	0.146358	View
59	CDF	IDR Rupiah	7.3555	View
60	CDF	ILS New Israeli Sheqel	0.001360	View
61	CDF	INR Indian Rupee	0.040530	View
62	CDF	IQD Iraqi Dinar	0.566311	View
63	CDF	IRR Iranian Rial	568.6765	View
64	CDF	ISK Iceland Krona	0.053895	View
65	CDF	JMD Jamaican Dollar	0.068045	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.069095	View
68	CDF	KES Kenyan Shilling	0.056136	View
69	CDF	KGS Som	0.037802	View
70	CDF	KHR Riel	1.7331	View
71	CDF	KMF Comoro Franc	0.184640	View
72	CDF	KPW North Korean Won	0.389026	View
73	CDF	KRW Won	0.656721	View
74	CDF	KWD Kuwaiti Dinar	0.000132	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.208923	View
77	CDF	LAK Kip	9.4252	View
78	CDF	LBP Lebanese Pound	38.7540	View
79	CDF	LKR Sri Lanka Rupee	0.136310	View
80	CDF	LRD Liberian Dollar	0.079547	View
81	CDF	LSL Loti	0.007403	View
82	CDF	LTL Lithuanian Litas	0.001295	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002759	View
85	CDF	MAD Moroccan Dirham	0.004041	View
86	CDF	MDL Moldovan Leu	0.007587	View
87	CDF	MGA Malagasy Ariary	1.8016	View
88	CDF	MKD Denar	0.023141	View
89	CDF	MMK Kyat	0.907508	View
90	CDF	MNT Tugrik	1.5442	View
91	CDF	MOP Pataca	0.003487	View
92	CDF	MRO Ouguiya	0.173482	View
93	CDF	MUR Mauritius Rupee	0.020209	View
94	CDF	MVR Rufiyaa	0.006682	View
95	CDF	MWK Kwacha	0.749400	View
96	CDF	MXN Mexican Peso	0.007827	View
97	CDF	MYR Malaysian Ringgit	0.001743	View
98	CDF	MZN Mozambique Metical	0.027580	View
99	CDF	NAD Namibia Dollar	0.007403	View
100	CDF	NGN Naira	0.597323	View
101	CDF	NIO Cordoba Oro	0.015901	View
102	CDF	NOK Norwegian Krone	0.004212	View
103	CDF	NPR Nepalese Rupee	0.064580	View
104	CDF	NZD New Zealand Dollar	0.000753	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001506	View
108	CDF	PGK Kina	0.001867	View
109	CDF	PHP Philippine Peso	0.026313	View
110	CDF	PKR Pakistan Rupee	0.121612	View
111	CDF	PLN Zloty	0.001608	View
112	CDF	PYG Guarani	2.8263	View
113	CDF	QAR Qatari Rial	0.001573	View
114	CDF	RON New Romanian Leu	0.001913	View
115	CDF	RSD Serbian Dinar	0.044089	View
116	CDF	RUB Russian Ruble	0.035233	View
117	CDF	RWF Rwanda Franc	0.631119	View
118	CDF	SAR Saudi Riyal	0.001626	View
119	CDF	SBD Solomon Islands Dollar	0.003461	View
120	CDF	SCR Seychelles Rupee	0.006504	View
121	CDF	SDG Sudanese Pound	0.259423	View
122	CDF	SEK Swedish Krona	0.004092	View
123	CDF	SGD Singapore Dollar	0.000556	View
124	CDF	SHP Saint Helena Pound	0.000325	View
125	CDF	SLL Leone	9.8898	View
126	CDF	SOS Somali Shilling	0.246988	View
127	CDF	SRD Surinam Dollar	0.016245	View
128	CDF	STD Dobra	9.2804	View
129	CDF	SVC El Salvador Colon	0.003782	View
130	CDF	SYP Syrian Pound	0.047889	View
131	CDF	SZL Lilangeni	0.007403	View
132	CDF	THB Baht	0.014216	View
133	CDF	TJS Somoni	0.004119	View
134	CDF	TMT Turkmenistan New Manat	0.001512	View
135	CDF	TND Tunisian Dinar	0.001266	View
136	CDF	TOP Pa’anga	0.001018	View
137	CDF	TRY Turkish Lira	0.019220	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002936	View
139	CDF	TWD New Taiwan Dollar	0.013832	View
140	CDF	TZS Tanzanian Shilling	1.1108	View
141	CDF	UAH Hryvnia	0.018967	View
142	CDF	UGX Uganda Shilling	1.6124	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.017512	View
145	CDF	UZS Uzbekistan Sum	5.2706	View
146	CDF	VEF Bolivar	20360.15	View
147	CDF	VND Dong	11.4159	View
148	CDF	VUV Vatu	0.052050	View
149	CDF	WST Tala	0.001192	View
150	CDF	XAF CFA Franc BEAC	0.246187	View
151	CDF	XCD East Caribbean Dollar	0.001170	View
152	CDF	XOF CFA Franc BCEAO	0.246284	View
153	CDF	XPF CFP Franc	0.044858	View
154	CDF	YER Yemeni Rial	0.103130	View
155	CDF	ZAR Rand	0.007413	View
156	CDF	ZMW Zambian Kwacha	0.008169	View
157	CDF	ZWL Zimbabwe Dollar	27.4063	View

1 CDF = Rate shown in target currency as of Mar 30, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation