L LSL HISTORICAL

Loti Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214456	View
2	LSL	AFN Afghani	3.7136	View
3	LSL	ALL Lek	4.8684	View
4	LSL	AMD Armenian Dram	22.0175	View
5	LSL	ANG Netherlands Antillean Guilder	0.105143	View
6	LSL	AOA Kwanza	53.6450	View
7	LSL	ARS Argentine Peso	80.9863	View
8	LSL	AUD Australian Dollar	0.085107	View
9	LSL	AWG Aruban Florin	0.104510	View
10	LSL	AZN Azerbaijanian Manat	0.099256	View
11	LSL	BAM Convertible Mark	0.099152	View
12	LSL	BBD Barbados Dollar	0.116771	View
13	LSL	BDT Taka	7.1726	View
14	LSL	BGN Bulgarian Lev	0.099152	View
15	LSL	BHD Bahraini Dinar	0.022176	View
16	LSL	BIF Burundi Franc	173.4840	View
17	LSL	BMD Bermudian Dollar	0.058385	View
18	LSL	BND Brunei Dollar	0.075185	View
19	LSL	BOB Boliviano	0.404712	View
20	LSL	BRL Brazilian Real	0.305956	View
21	LSL	BSD Bahamian Dollar	0.058385	View
22	LSL	BTN Ngultrum	5.4496	View
23	LSL	BWP Pula	0.804968	View
24	LSL	BYN Belarussian Ruble	0.173521	View
25	LSL	BZD Belize Dollar	0.117591	View
26	LSL	CAD Canadian Dollar	0.081279	View
27	LSL	CDF Congolese Franc	135.0773	View
28	LSL	CHF Swiss Franc	0.046707	View
29	LSL	CLP Chilean Peso	53.9073	View
30	LSL	CNY Yuan Renminbi	0.403525	View
31	LSL	COP Colombian Peso	214.9128	View
32	LSL	CRC Costa Rican Colon	27.1565	View
33	LSL	CUC Peso Convertible	0.058385	View
34	LSL	CUP Cuban Peso	1.4000	View
35	LSL	CVE Cape Verde Escudo	5.5902	View
36	LSL	CZK Czech Koruna	1.2484	View
37	LSL	DJF Djibouti Franc	10.4071	View
38	LSL	DKK Danish Krone	0.379920	View
39	LSL	DOP Dominican Peso	3.4769	View
40	LSL	DZD Algerian Dinar	7.7870	View
41	LSL	EGP Egyptian Pound	3.1517	View
42	LSL	ERN Nakfa	0.875788	View
43	LSL	ETB Ethiopian Birr	9.0780	View
44	LSL	EUR Euro	0.050841	View
45	LSL	FJD Fiji Dollar	0.131119	View
46	LSL	FKP Falkland Islands Pound	0.044008	View
47	LSL	GBP Pound Sterling	0.044131	View
48	LSL	GEL Lari	0.157051	View
49	LSL	GHS Ghana Cedi	0.640025	View
50	LSL	GIP Gibraltar Pound	0.044008	View
51	LSL	GMD Dalasi	4.3283	View
52	LSL	GNF Guinea Franc	512.1525	View
53	LSL	GTQ Quetzal	0.447040	View
54	LSL	GYD Guyana Dollar	12.2174	View
55	LSL	HKD Hong Kong Dollar	0.457412	View
56	LSL	HNL Lempira	1.5506	View
57	LSL	HRK Croatian Kuna	0.381968	View
58	LSL	HTG Gourde	7.6800	View
59	LSL	HUF Forint	19.8041	View
60	LSL	IDR Rupiah	993.5823	View
61	LSL	ILS New Israeli Sheqel	0.184441	View
62	LSL	INR Indian Rupee	5.5299	View
63	LSL	IQD Iraqi Dinar	76.4959	View
64	LSL	IRR Iranian Rial	76815.27	View
65	LSL	ISK Iceland Krona	7.2906	View
66	LSL	JMD Jamaican Dollar	9.1913	View
67	LSL	JOD Jordanian Dinar	0.041395	View
68	LSL	JPY Yen	9.3100	View
69	LSL	KES Kenyan Shilling	7.5828	View
70	LSL	KGS Som	5.1063	View
71	LSL	KHR Riel	234.1060	View
72	LSL	KMF Comoro Franc	24.9408	View
73	LSL	KPW North Korean Won	52.5486	View
74	LSL	KRW Won	88.6125	View
75	LSL	KWD Kuwaiti Dinar	0.017947	View
76	LSL	KYD Cayman Islands Dollar	0.048517	View
77	LSL	KZT Tenge	28.2208	View
78	LSL	LAK Kip	1273.13	View
79	LSL	LBP Lebanese Pound	5234.79	View
80	LSL	LKR Sri Lanka Rupee	18.4294	View
81	LSL	LRD Liberian Dollar	10.7450	View
82	LSL	LTL Lithuanian Litas	0.175042	View
83	LSL	LVL Latvian Lats	0.035629	View
84	LSL	LYD Libyan Dinar	0.372687	View
85	LSL	MAD Moroccan Dirham	0.548281	View
86	LSL	MDL Moldovan Leu	1.0249	View
87	LSL	MGA Malagasy Ariary	243.3601	View
88	LSL	MKD Denar	3.1259	View
89	LSL	MMK Kyat	122.6015	View
90	LSL	MNT Tugrik	208.5832	View
91	LSL	MOP Pataca	0.471035	View
92	LSL	MRO Ouguiya	23.4336	View
93	LSL	MUR Mauritius Rupee	2.7298	View
94	LSL	MVR Rufiyaa	0.902627	View
95	LSL	MWK Kwacha	101.2270	View
96	LSL	MXN Mexican Peso	1.0564	View
97	LSL	MYR Malaysian Ringgit	0.235180	View
98	LSL	MZN Mozambique Metical	3.7255	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	80.6848	View
101	LSL	NIO Cordoba Oro	2.1479	View
102	LSL	NOK Norwegian Krone	0.569318	View
103	LSL	NPR Nepalese Rupee	8.7234	View
104	LSL	NZD New Zealand Dollar	0.102027	View
105	LSL	OMR Rial Omani	0.022536	View
106	LSL	PAB Balboa	0.058385	View
107	LSL	PEN Sol	0.202762	View
108	LSL	PGK Kina	0.251894	View
109	LSL	PHP Philippine Peso	3.5445	View
110	LSL	PKR Pakistan Rupee	16.4212	View
111	LSL	PLN Zloty	0.218021	View
112	LSL	PYG Guarani	381.7682	View
113	LSL	QAR Qatari Rial	0.212524	View
114	LSL	RON New Romanian Leu	0.259167	View
115	LSL	RSD Serbian Dinar	5.9555	View
116	LSL	RUB Russian Ruble	4.7593	View
117	LSL	RWF Rwanda Franc	85.2498	View
118	LSL	SAR Saudi Riyal	0.219645	View
119	LSL	SBD Solomon Islands Dollar	0.467562	View
120	LSL	SCR Seychelles Rupee	0.878651	View
121	LSL	SDG Sudanese Pound	35.0422	View
122	LSL	SEK Swedish Krona	0.554472	View
123	LSL	SGD Singapore Dollar	0.075305	View
124	LSL	SHP Saint Helena Pound	0.044008	View
125	LSL	SLL Leone	1335.89	View
126	LSL	SOS Somali Shilling	33.3625	View
127	LSL	SRD Surinam Dollar	2.1944	View
128	LSL	STD Dobra	1253.57	View
129	LSL	SVC El Salvador Colon	0.510876	View
130	LSL	SYP Syrian Pound	6.4687	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.9183	View
133	LSL	TJS Somoni	0.556501	View
134	LSL	TMT Turkmenistan New Manat	0.204322	View
135	LSL	TND Tunisian Dinar	0.171080	View
136	LSL	TOP Pa’anga	0.136515	View
137	LSL	TRY Turkish Lira	2.5956	View
138	LSL	TTD Trinidad and Tobago Dollar	0.396609	View
139	LSL	TWD New Taiwan Dollar	1.8694	View
140	LSL	TZS Tanzanian Shilling	150.6815	View
141	LSL	UAH Hryvnia	2.5621	View
142	LSL	UGX Uganda Shilling	217.8010	View
143	LSL	USD US Dollar	0.058385	View
144	LSL	UYU Peso Uruguayo	2.3655	View
145	LSL	UZS Uzbekistan Sum	711.9451	View
146	LSL	VEF Bolivar	2750193.99	View
147	LSL	VND Dong	1543.01	View
148	LSL	VUV Vatu	7.0308	View
149	LSL	WST Tala	0.159350	View
150	LSL	XAF CFA Franc BEAC	33.2543	View
151	LSL	XCD East Caribbean Dollar	0.158153	View
152	LSL	XOF CFA Franc BCEAO	33.3473	View
153	LSL	XPF CFP Franc	6.0621	View
154	LSL	YER Yemeni Rial	13.9305	View
155	LSL	ZAR Rand	1.0033	View
156	LSL	ZMW Zambian Kwacha	1.1035	View
157	LSL	ZWL Zimbabwe Dollar	3701.96	View

1 LSL = Rate shown in target currency as of Mar 30, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation