D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049547	View
2	GMD	AFN Afghani	0.857984	View
3	GMD	ALL Lek	1.1248	View
4	GMD	AMD Armenian Dram	5.0869	View
5	GMD	ANG Netherlands Antillean Guilder	0.024292	View
6	GMD	AOA Kwanza	12.3941	View
7	GMD	ARS Argentine Peso	18.7110	View
8	GMD	AUD Australian Dollar	0.019663	View
9	GMD	AWG Aruban Florin	0.024146	View
10	GMD	AZN Azerbaijanian Manat	0.022932	View
11	GMD	BAM Convertible Mark	0.022908	View
12	GMD	BBD Barbados Dollar	0.026978	View
13	GMD	BDT Taka	1.6571	View
14	GMD	BGN Bulgarian Lev	0.022908	View
15	GMD	BHD Bahraini Dinar	0.005123	View
16	GMD	BIF Burundi Franc	40.0816	View
17	GMD	BMD Bermudian Dollar	0.013489	View
18	GMD	BND Brunei Dollar	0.017370	View
19	GMD	BOB Boliviano	0.093504	View
20	GMD	BRL Brazilian Real	0.070687	View
21	GMD	BSD Bahamian Dollar	0.013489	View
22	GMD	BTN Ngultrum	1.2591	View
23	GMD	BWP Pula	0.185979	View
24	GMD	BYN Belarussian Ruble	0.040090	View
25	GMD	BZD Belize Dollar	0.027168	View
26	GMD	CAD Canadian Dollar	0.018778	View
27	GMD	CDF Congolese Franc	31.2081	View
28	GMD	CHF Swiss Franc	0.010791	View
29	GMD	CLP Chilean Peso	12.4547	View
30	GMD	CNY Yuan Renminbi	0.093230	View
31	GMD	COP Colombian Peso	49.6532	View
32	GMD	CRC Costa Rican Colon	6.2742	View
33	GMD	CUC Peso Convertible	0.013489	View
34	GMD	CUP Cuban Peso	0.323450	View
35	GMD	CVE Cape Verde Escudo	1.2916	View
36	GMD	CZK Czech Koruna	0.288429	View
37	GMD	DJF Djibouti Franc	2.4044	View
38	GMD	DKK Danish Krone	0.087776	View
39	GMD	DOP Dominican Peso	0.803304	View
40	GMD	DZD Algerian Dinar	1.7991	View
41	GMD	EGP Egyptian Pound	0.728159	View
42	GMD	ERN Nakfa	0.202341	View
43	GMD	ETB Ethiopian Birr	2.0974	View
44	GMD	EUR Euro	0.011746	View
45	GMD	FJD Fiji Dollar	0.030293	View
46	GMD	FKP Falkland Islands Pound	0.010167	View
47	GMD	GBP Pound Sterling	0.010196	View
48	GMD	GEL Lari	0.036284	View
49	GMD	GHS Ghana Cedi	0.147870	View
50	GMD	GIP Gibraltar Pound	0.010167	View
51	GMD	GNF Guinea Franc	118.3272	View
52	GMD	GTQ Quetzal	0.103283	View
53	GMD	GYD Guyana Dollar	2.8227	View
54	GMD	HKD Hong Kong Dollar	0.105680	View
55	GMD	HNL Lempira	0.358241	View
56	GMD	HRK Croatian Kuna	0.088249	View
57	GMD	HTG Gourde	1.7744	View
58	GMD	HUF Forint	4.5755	View
59	GMD	IDR Rupiah	229.5563	View
60	GMD	ILS New Israeli Sheqel	0.042613	View
61	GMD	INR Indian Rupee	1.2776	View
62	GMD	IQD Iraqi Dinar	17.6735	View
63	GMD	IRR Iranian Rial	17747.32	View
64	GMD	ISK Iceland Krona	1.6844	View
65	GMD	JMD Jamaican Dollar	2.1236	View
66	GMD	JOD Jordanian Dinar	0.009563	View
67	GMD	JPY Yen	2.1510	View
68	GMD	KES Kenyan Shilling	1.7519	View
69	GMD	KGS Som	1.1798	View
70	GMD	KHR Riel	54.0876	View
71	GMD	KMF Comoro Franc	5.7623	View
72	GMD	KPW North Korean Won	12.1408	View
73	GMD	KRW Won	20.4729	View
74	GMD	KWD Kuwaiti Dinar	0.004146	View
75	GMD	KYD Cayman Islands Dollar	0.011209	View
76	GMD	KZT Tenge	6.5201	View
77	GMD	LAK Kip	294.1434	View
78	GMD	LBP Lebanese Pound	1209.44	View
79	GMD	LKR Sri Lanka Rupee	4.2579	View
80	GMD	LRD Liberian Dollar	2.4825	View
81	GMD	LSL Loti	0.231038	View
82	GMD	LTL Lithuanian Litas	0.040441	View
83	GMD	LVL Latvian Lats	0.008231	View
84	GMD	LYD Libyan Dinar	0.086105	View
85	GMD	MAD Moroccan Dirham	0.126674	View
86	GMD	MDL Moldovan Leu	0.236783	View
87	GMD	MGA Malagasy Ariary	56.2257	View
88	GMD	MKD Denar	0.722202	View
89	GMD	MMK Kyat	28.3257	View
90	GMD	MNT Tugrik	48.1909	View
91	GMD	MOP Pataca	0.108827	View
92	GMD	MRO Ouguiya	5.4141	View
93	GMD	MUR Mauritius Rupee	0.630697	View
94	GMD	MVR Rufiyaa	0.208542	View
95	GMD	MWK Kwacha	23.3874	View
96	GMD	MXN Mexican Peso	0.244068	View
97	GMD	MYR Malaysian Ringgit	0.054335	View
98	GMD	MZN Mozambique Metical	0.860739	View
99	GMD	NAD Namibia Dollar	0.231038	View
100	GMD	NGN Naira	18.6413	View
101	GMD	NIO Cordoba Oro	0.496259	View
102	GMD	NOK Norwegian Krone	0.131534	View
103	GMD	NPR Nepalese Rupee	2.0154	View
104	GMD	NZD New Zealand Dollar	0.023572	View
105	GMD	OMR Rial Omani	0.005206	View
106	GMD	PAB Balboa	0.013489	View
107	GMD	PEN Sol	0.046846	View
108	GMD	PGK Kina	0.058197	View
109	GMD	PHP Philippine Peso	0.818926	View
110	GMD	PKR Pakistan Rupee	3.7939	View
111	GMD	PLN Zloty	0.050371	View
112	GMD	PYG Guarani	88.2033	View
113	GMD	QAR Qatari Rial	0.049101	View
114	GMD	RON New Romanian Leu	0.059877	View
115	GMD	RSD Serbian Dinar	1.3760	View
116	GMD	RUB Russian Ruble	1.0996	View
117	GMD	RWF Rwanda Franc	19.6960	View
118	GMD	SAR Saudi Riyal	0.050746	View
119	GMD	SBD Solomon Islands Dollar	0.108025	View
120	GMD	SCR Seychelles Rupee	0.203002	View
121	GMD	SDG Sudanese Pound	8.0961	View
122	GMD	SEK Swedish Krona	0.128104	View
123	GMD	SGD Singapore Dollar	0.017398	View
124	GMD	SHP Saint Helena Pound	0.010167	View
125	GMD	SLL Leone	308.6432	View
126	GMD	SOS Somali Shilling	7.7080	View
127	GMD	SRD Surinam Dollar	0.506996	View
128	GMD	STD Dobra	289.6229	View
129	GMD	SVC El Salvador Colon	0.118032	View
130	GMD	SYP Syrian Pound	1.4945	View
131	GMD	SZL Lilangeni	0.231038	View
132	GMD	THB Baht	0.443198	View
133	GMD	TJS Somoni	0.128573	View
134	GMD	TMT Turkmenistan New Manat	0.047206	View
135	GMD	TND Tunisian Dinar	0.039526	View
136	GMD	TOP Pa’anga	0.031540	View
137	GMD	TRY Turkish Lira	0.599680	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091632	View
139	GMD	TWD New Taiwan Dollar	0.431914	View
140	GMD	TZS Tanzanian Shilling	34.8133	View
141	GMD	UAH Hryvnia	0.591943	View
142	GMD	UGX Uganda Shilling	50.3205	View
143	GMD	USD US Dollar	0.013489	View
144	GMD	UYU Peso Uruguayo	0.546524	View
145	GMD	UZS Uzbekistan Sum	164.4871	View
146	GMD	VEF Bolivar	635402.07	View
147	GMD	VND Dong	356.4964	View
148	GMD	VUV Vatu	1.6244	View
149	GMD	WST Tala	0.036816	View
150	GMD	XAF CFA Franc BEAC	7.6830	View
151	GMD	XCD East Caribbean Dollar	0.036539	View
152	GMD	XOF CFA Franc BCEAO	7.7045	View
153	GMD	XPF CFP Franc	1.4006	View
154	GMD	YER Yemeni Rial	3.2185	View
155	GMD	ZAR Rand	0.231809	View
156	GMD	ZMW Zambian Kwacha	0.254947	View
157	GMD	ZWL Zimbabwe Dollar	855.2975	View

1 GMD = Rate shown in target currency as of Mar 30, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation