₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045060	View
2	RUB	AFN Afghani	0.780287	View
3	RUB	ALL Lek	1.0229	View
4	RUB	AMD Armenian Dram	4.6262	View
5	RUB	ANG Netherlands Antillean Guilder	0.022092	View
6	RUB	AOA Kwanza	11.2717	View
7	RUB	ARS Argentine Peso	17.0166	View
8	RUB	AUD Australian Dollar	0.017882	View
9	RUB	AWG Aruban Florin	0.021959	View
10	RUB	AZN Azerbaijanian Manat	0.020855	View
11	RUB	BAM Convertible Mark	0.020833	View
12	RUB	BBD Barbados Dollar	0.024535	View
13	RUB	BDT Taka	1.5071	View
14	RUB	BGN Bulgarian Lev	0.020833	View
15	RUB	BHD Bahraini Dinar	0.004659	View
16	RUB	BIF Burundi Franc	36.4519	View
17	RUB	BMD Bermudian Dollar	0.012267	View
18	RUB	BND Brunei Dollar	0.015797	View
19	RUB	BOB Boliviano	0.085036	View
20	RUB	BRL Brazilian Real	0.064286	View
21	RUB	BSD Bahamian Dollar	0.012267	View
22	RUB	BTN Ngultrum	1.1450	View
23	RUB	BWP Pula	0.169137	View
24	RUB	BYN Belarussian Ruble	0.036459	View
25	RUB	BZD Belize Dollar	0.024707	View
26	RUB	CAD Canadian Dollar	0.017078	View
27	RUB	CDF Congolese Franc	28.3820	View
28	RUB	CHF Swiss Franc	0.009814	View
29	RUB	CLP Chilean Peso	11.3268	View
30	RUB	CNY Yuan Renminbi	0.084787	View
31	RUB	COP Colombian Peso	45.1568	View
32	RUB	CRC Costa Rican Colon	5.7060	View
33	RUB	CUC Peso Convertible	0.012267	View
34	RUB	CUP Cuban Peso	0.294159	View
35	RUB	CVE Cape Verde Escudo	1.1746	View
36	RUB	CZK Czech Koruna	0.262310	View
37	RUB	DJF Djibouti Franc	2.1867	View
38	RUB	DKK Danish Krone	0.079827	View
39	RUB	DOP Dominican Peso	0.730558	View
40	RUB	DZD Algerian Dinar	1.6362	View
41	RUB	EGP Egyptian Pound	0.662219	View
42	RUB	ERN Nakfa	0.184017	View
43	RUB	ETB Ethiopian Birr	1.9074	View
44	RUB	EUR Euro	0.010682	View
45	RUB	FJD Fiji Dollar	0.027550	View
46	RUB	FKP Falkland Islands Pound	0.009246	View
47	RUB	GBP Pound Sterling	0.009272	View
48	RUB	GEL Lari	0.032999	View
49	RUB	GHS Ghana Cedi	0.134480	View
50	RUB	GIP Gibraltar Pound	0.009246	View
51	RUB	GMD Dalasi	0.909442	View
52	RUB	GNF Guinea Franc	107.6118	View
53	RUB	GTQ Quetzal	0.093930	View
54	RUB	GYD Guyana Dollar	2.5671	View
55	RUB	HKD Hong Kong Dollar	0.096109	View
56	RUB	HNL Lempira	0.325800	View
57	RUB	HRK Croatian Kuna	0.080257	View
58	RUB	HTG Gourde	1.6137	View
59	RUB	HUF Forint	4.1612	View
60	RUB	IDR Rupiah	208.7682	View
61	RUB	ILS New Israeli Sheqel	0.038754	View
62	RUB	INR Indian Rupee	1.1619	View
63	RUB	IQD Iraqi Dinar	16.0731	View
64	RUB	IRR Iranian Rial	16140.17	View
65	RUB	ISK Iceland Krona	1.5319	View
66	RUB	JMD Jamaican Dollar	1.9313	View
67	RUB	JOD Jordanian Dinar	0.008697	View
68	RUB	JPY Yen	1.9562	View
69	RUB	KES Kenyan Shilling	1.5933	View
70	RUB	KGS Som	1.0729	View
71	RUB	KHR Riel	49.1896	View
72	RUB	KMF Comoro Franc	5.2405	View
73	RUB	KPW North Korean Won	11.0413	View
74	RUB	KRW Won	18.6190	View
75	RUB	KWD Kuwaiti Dinar	0.003771	View
76	RUB	KYD Cayman Islands Dollar	0.010194	View
77	RUB	KZT Tenge	5.9297	View
78	RUB	LAK Kip	267.5065	View
79	RUB	LBP Lebanese Pound	1099.92	View
80	RUB	LKR Sri Lanka Rupee	3.8723	View
81	RUB	LRD Liberian Dollar	2.2577	View
82	RUB	LSL Loti	0.210116	View
83	RUB	LTL Lithuanian Litas	0.036779	View
84	RUB	LVL Latvian Lats	0.007486	View
85	RUB	LYD Libyan Dinar	0.078307	View
86	RUB	MAD Moroccan Dirham	0.115202	View
87	RUB	MDL Moldovan Leu	0.215340	View
88	RUB	MGA Malagasy Ariary	51.1340	View
89	RUB	MKD Denar	0.656801	View
90	RUB	MMK Kyat	25.7606	View
91	RUB	MNT Tugrik	43.8268	View
92	RUB	MOP Pataca	0.098972	View
93	RUB	MRO Ouguiya	4.9238	View
94	RUB	MUR Mauritius Rupee	0.573583	View
95	RUB	MVR Rufiyaa	0.189657	View
96	RUB	MWK Kwacha	21.2695	View
97	RUB	MXN Mexican Peso	0.221966	View
98	RUB	MYR Malaysian Ringgit	0.049415	View
99	RUB	MZN Mozambique Metical	0.782792	View
100	RUB	NAD Namibia Dollar	0.210116	View
101	RUB	NGN Naira	16.9532	View
102	RUB	NIO Cordoba Oro	0.451319	View
103	RUB	NOK Norwegian Krone	0.119623	View
104	RUB	NPR Nepalese Rupee	1.8329	View
105	RUB	NZD New Zealand Dollar	0.021437	View
106	RUB	OMR Rial Omani	0.004735	View
107	RUB	PAB Balboa	0.012267	View
108	RUB	PEN Sol	0.042603	View
109	RUB	PGK Kina	0.052927	View
110	RUB	PHP Philippine Peso	0.744766	View
111	RUB	PKR Pakistan Rupee	3.4504	View
112	RUB	PLN Zloty	0.045810	View
113	RUB	PYG Guarani	80.2158	View
114	RUB	QAR Qatari Rial	0.044654	View
115	RUB	RON New Romanian Leu	0.054455	View
116	RUB	RSD Serbian Dinar	1.2514	View
117	RUB	RWF Rwanda Franc	17.9124	View
118	RUB	SAR Saudi Riyal	0.046151	View
119	RUB	SBD Solomon Islands Dollar	0.098242	View
120	RUB	SCR Seychelles Rupee	0.184619	View
121	RUB	SDG Sudanese Pound	7.3630	View
122	RUB	SEK Swedish Krona	0.116503	View
123	RUB	SGD Singapore Dollar	0.015822	View
124	RUB	SHP Saint Helena Pound	0.009246	View
125	RUB	SLL Leone	280.6932	View
126	RUB	SOS Somali Shilling	7.0100	View
127	RUB	SRD Surinam Dollar	0.461083	View
128	RUB	STD Dobra	263.3953	View
129	RUB	SVC El Salvador Colon	0.107343	View
130	RUB	SYP Syrian Pound	1.3592	View
131	RUB	SZL Lilangeni	0.210116	View
132	RUB	THB Baht	0.403063	View
133	RUB	TJS Somoni	0.116930	View
134	RUB	TMT Turkmenistan New Manat	0.042931	View
135	RUB	TND Tunisian Dinar	0.035946	View
136	RUB	TOP Pa’anga	0.028684	View
137	RUB	TRY Turkish Lira	0.545374	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083334	View
139	RUB	TWD New Taiwan Dollar	0.392800	View
140	RUB	TZS Tanzanian Shilling	31.6607	View
141	RUB	UAH Hryvnia	0.538338	View
142	RUB	UGX Uganda Shilling	45.7636	View
143	RUB	USD US Dollar	0.012267	View
144	RUB	UYU Peso Uruguayo	0.497032	View
145	RUB	UZS Uzbekistan Sum	149.5915	View
146	RUB	VEF Bolivar	577861.52	View
147	RUB	VND Dong	324.2129	View
148	RUB	VUV Vatu	1.4773	View
149	RUB	WST Tala	0.033482	View
150	RUB	XAF CFA Franc BEAC	6.9873	View
151	RUB	XCD East Caribbean Dollar	0.033230	View
152	RUB	XOF CFA Franc BCEAO	7.0068	View
153	RUB	XPF CFP Franc	1.2738	View
154	RUB	YER Yemeni Rial	2.9270	View
155	RUB	ZAR Rand	0.210817	View
156	RUB	ZMW Zambian Kwacha	0.231859	View
157	RUB	ZWL Zimbabwe Dollar	777.8438	View

1 RUB = Rate shown in target currency as of Mar 30, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation