¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.531456	View
2	CNY	AFN Afghani	9.2029	View
3	CNY	ALL Lek	12.0645	View
4	CNY	AMD Armenian Dram	54.5627	View
5	CNY	ANG Netherlands Antillean Guilder	0.260562	View
6	CNY	AOA Kwanza	132.9407	View
7	CNY	ARS Argentine Peso	200.6968	View
8	CNY	AUD Australian Dollar	0.210910	View
9	CNY	AWG Aruban Florin	0.258994	View
10	CNY	AZN Azerbaijanian Manat	0.245973	View
11	CNY	BAM Convertible Mark	0.245715	View
12	CNY	BBD Barbados Dollar	0.289378	View
13	CNY	BDT Taka	17.7747	View
14	CNY	BGN Bulgarian Lev	0.245715	View
15	CNY	BHD Bahraini Dinar	0.054956	View
16	CNY	BIF Burundi Franc	429.9206	View
17	CNY	BMD Bermudian Dollar	0.144689	View
18	CNY	BND Brunei Dollar	0.186322	View
19	CNY	BOB Boliviano	1.0029	View
20	CNY	BRL Brazilian Real	0.758208	View
21	CNY	BSD Bahamian Dollar	0.144689	View
22	CNY	BTN Ngultrum	13.5049	View
23	CNY	BWP Pula	1.9948	View
24	CNY	BYN Belarussian Ruble	0.430012	View
25	CNY	BZD Belize Dollar	0.291410	View
26	CNY	CAD Canadian Dollar	0.201423	View
27	CNY	CDF Congolese Franc	334.7427	View
28	CNY	CHF Swiss Franc	0.115748	View
29	CNY	CLP Chilean Peso	133.5908	View
30	CNY	COP Colombian Peso	532.5877	View
31	CNY	CRC Costa Rican Colon	67.2980	View
32	CNY	CUC Peso Convertible	0.144689	View
33	CNY	CUP Cuban Peso	3.4694	View
34	CNY	CVE Cape Verde Escudo	13.8535	View
35	CNY	CZK Czech Koruna	3.0937	View
36	CNY	DJF Djibouti Franc	25.7904	View
37	CNY	DKK Danish Krone	0.941501	View
38	CNY	DOP Dominican Peso	8.6164	View
39	CNY	DZD Algerian Dinar	19.2973	View
40	CNY	EGP Egyptian Pound	7.8103	View
41	CNY	ERN Nakfa	2.1703	View
42	CNY	ETB Ethiopian Birr	22.4968	View
43	CNY	EUR Euro	0.125992	View
44	CNY	FJD Fiji Dollar	0.324935	View
45	CNY	FKP Falkland Islands Pound	0.109060	View
46	CNY	GBP Pound Sterling	0.109364	View
47	CNY	GEL Lari	0.389197	View
48	CNY	GHS Ghana Cedi	1.5861	View
49	CNY	GIP Gibraltar Pound	0.109060	View
50	CNY	GMD Dalasi	10.7261	View
51	CNY	GNF Guinea Franc	1269.19	View
52	CNY	GTQ Quetzal	1.1078	View
53	CNY	GYD Guyana Dollar	30.2766	View
54	CNY	HKD Hong Kong Dollar	1.1335	View
55	CNY	HNL Lempira	3.8426	View
56	CNY	HRK Croatian Kuna	0.946577	View
57	CNY	HTG Gourde	19.0322	View
58	CNY	HUF Forint	49.0777	View
59	CNY	IDR Rupiah	2462.25	View
60	CNY	ILS New Israeli Sheqel	0.457074	View
61	CNY	INR Indian Rupee	13.7040	View
62	CNY	IQD Iraqi Dinar	189.5688	View
63	CNY	IRR Iranian Rial	190360.31	View
64	CNY	ISK Iceland Krona	18.0673	View
65	CNY	JMD Jamaican Dollar	22.7776	View
66	CNY	JOD Jordanian Dinar	0.102584	View
67	CNY	JPY Yen	23.0717	View
68	CNY	KES Kenyan Shilling	18.7913	View
69	CNY	KGS Som	12.6542	View
70	CNY	KHR Riel	580.1516	View
71	CNY	KMF Comoro Franc	61.8071	View
72	CNY	KPW North Korean Won	130.2237	View
73	CNY	KRW Won	219.5956	View
74	CNY	KWD Kuwaiti Dinar	0.044477	View
75	CNY	KYD Cayman Islands Dollar	0.120233	View
76	CNY	KZT Tenge	69.9355	View
77	CNY	LAK Kip	3155.02	View
78	CNY	LBP Lebanese Pound	12972.63	View
79	CNY	LKR Sri Lanka Rupee	45.6709	View
80	CNY	LRD Liberian Dollar	26.6278	View
81	CNY	LSL Loti	2.4782	View
82	CNY	LTL Lithuanian Litas	0.433783	View
83	CNY	LVL Latvian Lats	0.088294	View
84	CNY	LYD Libyan Dinar	0.923577	View
85	CNY	MAD Moroccan Dirham	1.3587	View
86	CNY	MDL Moldovan Leu	2.5398	View
87	CNY	MGA Malagasy Ariary	603.0847	View
88	CNY	MKD Denar	7.7464	View
89	CNY	MMK Kyat	303.8257	View
90	CNY	MNT Tugrik	516.9020	View
91	CNY	MOP Pataca	1.1673	View
92	CNY	MRO Ouguiya	58.0721	View
93	CNY	MUR Mauritius Rupee	6.7650	View
94	CNY	MVR Rufiyaa	2.2369	View
95	CNY	MWK Kwacha	250.8563	View
96	CNY	MXN Mexican Peso	2.6179	View
97	CNY	MYR Malaysian Ringgit	0.582814	View
98	CNY	MZN Mozambique Metical	9.2324	View
99	CNY	NAD Namibia Dollar	2.4782	View
100	CNY	NGN Naira	199.9496	View
101	CNY	NIO Cordoba Oro	5.3230	View
102	CNY	NOK Norwegian Krone	1.4109	View
103	CNY	NPR Nepalese Rupee	21.6180	View
104	CNY	NZD New Zealand Dollar	0.252841	View
105	CNY	OMR Rial Omani	0.055849	View
106	CNY	PAB Balboa	0.144689	View
107	CNY	PEN Sol	0.502477	View
108	CNY	PGK Kina	0.624232	View
109	CNY	PHP Philippine Peso	8.7839	View
110	CNY	PKR Pakistan Rupee	40.6943	View
111	CNY	PLN Zloty	0.540292	View
112	CNY	PYG Guarani	946.0816	View
113	CNY	QAR Qatari Rial	0.526669	View
114	CNY	RON New Romanian Leu	0.642257	View
115	CNY	RSD Serbian Dinar	14.7588	View
116	CNY	RUB Russian Ruble	11.7942	View
117	CNY	RWF Rwanda Franc	211.2625	View
118	CNY	SAR Saudi Riyal	0.544317	View
119	CNY	SBD Solomon Islands Dollar	1.1587	View
120	CNY	SCR Seychelles Rupee	2.1774	View
121	CNY	SDG Sudanese Pound	86.8401	View
122	CNY	SEK Swedish Krona	1.3741	View
123	CNY	SGD Singapore Dollar	0.186619	View
124	CNY	SHP Saint Helena Pound	0.109060	View
125	CNY	SLL Leone	3310.55	View
126	CNY	SOS Somali Shilling	82.6776	View
127	CNY	SRD Surinam Dollar	5.4381	View
128	CNY	STD Dobra	3106.54	View
129	CNY	SVC El Salvador Colon	1.2660	View
130	CNY	SYP Syrian Pound	16.0305	View
131	CNY	SZL Lilangeni	2.4782	View
132	CNY	THB Baht	4.7538	View
133	CNY	TJS Somoni	1.3791	View
134	CNY	TMT Turkmenistan New Manat	0.506342	View
135	CNY	TND Tunisian Dinar	0.423964	View
136	CNY	TOP Pa’anga	0.338307	View
137	CNY	TRY Turkish Lira	6.4323	View
138	CNY	TTD Trinidad and Tobago Dollar	0.982859	View
139	CNY	TWD New Taiwan Dollar	4.6328	View
140	CNY	TZS Tanzanian Shilling	373.4125	View
141	CNY	UAH Hryvnia	6.3493	View
142	CNY	UGX Uganda Shilling	539.7450	View
143	CNY	USD US Dollar	0.144689	View
144	CNY	UYU Peso Uruguayo	5.8621	View
145	CNY	UZS Uzbekistan Sum	1764.31	View
146	CNY	VEF Bolivar	6815412.89	View
147	CNY	VND Dong	3823.83	View
148	CNY	VUV Vatu	17.4235	View
149	CNY	WST Tala	0.394896	View
150	CNY	XAF CFA Franc BEAC	82.4095	View
151	CNY	XCD East Caribbean Dollar	0.391929	View
152	CNY	XOF CFA Franc BCEAO	82.6397	View
153	CNY	XPF CFP Franc	15.0229	View
154	CNY	YER Yemeni Rial	34.5221	View
155	CNY	ZAR Rand	2.4864	View
156	CNY	ZMW Zambian Kwacha	2.7346	View
157	CNY	ZWL Zimbabwe Dollar	9174.04	View

1 CNY = Rate shown in target currency as of Mar 30, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation