¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.530604	View
2	CNY	AFN Afghani	9.1896	View
3	CNY	ALL Lek	12.0471	View
4	CNY	AMD Armenian Dram	54.4839	View
5	CNY	ANG Netherlands Antillean Guilder	0.260186	View
6	CNY	AOA Kwanza	132.7485	View
7	CNY	ARS Argentine Peso	200.4068	View
8	CNY	AUD Australian Dollar	0.210693	View
9	CNY	AWG Aruban Florin	0.258619	View
10	CNY	AZN Azerbaijanian Manat	0.245618	View
11	CNY	BAM Convertible Mark	0.245360	View
12	CNY	BBD Barbados Dollar	0.288960	View
13	CNY	BDT Taka	17.7323	View
14	CNY	BGN Bulgarian Lev	0.245360	View
15	CNY	BHD Bahraini Dinar	0.054888	View
16	CNY	BIF Burundi Franc	429.2994	View
17	CNY	BMD Bermudian Dollar	0.144480	View
18	CNY	BND Brunei Dollar	0.186053	View
19	CNY	BOB Boliviano	1.0015	View
20	CNY	BRL Brazilian Real	0.757185	View
21	CNY	BSD Bahamian Dollar	0.144480	View
22	CNY	BTN Ngultrum	13.4854	View
23	CNY	BWP Pula	1.9920	View
24	CNY	BYN Belarussian Ruble	0.429118	View
25	CNY	BZD Belize Dollar	0.290989	View
26	CNY	CAD Canadian Dollar	0.200704	View
27	CNY	CDF Congolese Franc	334.2590	View
28	CNY	CHF Swiss Franc	0.115381	View
29	CNY	CLP Chilean Peso	133.3978	View
30	CNY	COP Colombian Peso	531.8181	View
31	CNY	CRC Costa Rican Colon	67.2007	View
32	CNY	CUC Peso Convertible	0.144480	View
33	CNY	CUP Cuban Peso	3.4644	View
34	CNY	CVE Cape Verde Escudo	13.8335	View
35	CNY	CZK Czech Koruna	3.0783	View
36	CNY	DJF Djibouti Franc	25.7532	View
37	CNY	DKK Danish Krone	0.937794	View
38	CNY	DOP Dominican Peso	8.6039	View
39	CNY	DZD Algerian Dinar	19.2694	View
40	CNY	EGP Egyptian Pound	7.6778	View
41	CNY	ERN Nakfa	2.1672	View
42	CNY	ETB Ethiopian Birr	22.4643	View
43	CNY	EUR Euro	0.125519	View
44	CNY	FJD Fiji Dollar	0.327075	View
45	CNY	FKP Falkland Islands Pound	0.108902	View
46	CNY	GBP Pound Sterling	0.108961	View
47	CNY	GEL Lari	0.388635	View
48	CNY	GHS Ghana Cedi	1.5838	View
49	CNY	GIP Gibraltar Pound	0.108902	View
50	CNY	GMD Dalasi	10.7106	View
51	CNY	GNF Guinea Franc	1267.36	View
52	CNY	GTQ Quetzal	1.1062	View
53	CNY	GYD Guyana Dollar	30.2328	View
54	CNY	HKD Hong Kong Dollar	1.1317	View
55	CNY	HNL Lempira	3.8370	View
56	CNY	HRK Croatian Kuna	0.945209	View
57	CNY	HTG Gourde	19.0047	View
58	CNY	HUF Forint	48.9215	View
59	CNY	IDR Rupiah	2458.64	View
60	CNY	ILS New Israeli Sheqel	0.454849	View
61	CNY	INR Indian Rupee	13.5477	View
62	CNY	IQD Iraqi Dinar	189.2948	View
63	CNY	IRR Iranian Rial	190085.22	View
64	CNY	ISK Iceland Krona	18.0152	View
65	CNY	JMD Jamaican Dollar	22.7447	View
66	CNY	JOD Jordanian Dinar	0.102436	View
67	CNY	JPY Yen	23.0956	View
68	CNY	KES Kenyan Shilling	18.7641	View
69	CNY	KGS Som	12.6359	View
70	CNY	KHR Riel	579.3132	View
71	CNY	KMF Comoro Franc	61.7178	View
72	CNY	KPW North Korean Won	130.0355	View
73	CNY	KRW Won	219.5152	View
74	CNY	KWD Kuwaiti Dinar	0.044413	View
75	CNY	KYD Cayman Islands Dollar	0.120059	View
76	CNY	KZT Tenge	69.8344	View
77	CNY	LAK Kip	3150.46	View
78	CNY	LBP Lebanese Pound	12953.89	View
79	CNY	LKR Sri Lanka Rupee	45.5630	View
80	CNY	LRD Liberian Dollar	26.5894	View
81	CNY	LSL Loti	2.4746	View
82	CNY	LTL Lithuanian Litas	0.433156	View
83	CNY	LVL Latvian Lats	0.088166	View
84	CNY	LYD Libyan Dinar	0.922242	View
85	CNY	MAD Moroccan Dirham	1.3510	View
86	CNY	MDL Moldovan Leu	2.5361	View
87	CNY	MGA Malagasy Ariary	602.2132	View
88	CNY	MKD Denar	7.7352	View
89	CNY	MMK Kyat	303.3428	View
90	CNY	MNT Tugrik	516.1551	View
91	CNY	MOP Pataca	1.1656	View
92	CNY	MRO Ouguiya	57.9882	View
93	CNY	MUR Mauritius Rupee	6.7552	View
94	CNY	MVR Rufiyaa	2.2336	View
95	CNY	MWK Kwacha	250.4938	View
96	CNY	MXN Mexican Peso	2.6164	View
97	CNY	MYR Malaysian Ringgit	0.582725	View
98	CNY	MZN Mozambique Metical	9.2191	View
99	CNY	NAD Namibia Dollar	2.4746	View
100	CNY	NGN Naira	199.6607	View
101	CNY	NIO Cordoba Oro	5.3153	View
102	CNY	NOK Norwegian Krone	1.4080	View
103	CNY	NPR Nepalese Rupee	21.5868	View
104	CNY	NZD New Zealand Dollar	0.251980	View
105	CNY	OMR Rial Omani	0.055694	View
106	CNY	PAB Balboa	0.144480	View
107	CNY	PEN Sol	0.503620	View
108	CNY	PGK Kina	0.624160	View
109	CNY	PHP Philippine Peso	8.7955	View
110	CNY	PKR Pakistan Rupee	40.6502	View
111	CNY	PLN Zloty	0.537571	View
112	CNY	PYG Guarani	944.7144	View
113	CNY	QAR Qatari Rial	0.525908	View
114	CNY	RON New Romanian Leu	0.639575	View
115	CNY	RSD Serbian Dinar	14.7375	View
116	CNY	RUB Russian Ruble	11.7772	View
117	CNY	RWF Rwanda Franc	210.9572	View
118	CNY	SAR Saudi Riyal	0.543578	View
119	CNY	SBD Solomon Islands Dollar	1.1570	View
120	CNY	SCR Seychelles Rupee	2.1743	View
121	CNY	SDG Sudanese Pound	86.7146	View
122	CNY	SEK Swedish Krona	1.3679	View
123	CNY	SGD Singapore Dollar	0.186102	View
124	CNY	SHP Saint Helena Pound	0.108902	View
125	CNY	SLL Leone	3305.77	View
126	CNY	SOS Somali Shilling	82.5581	View
127	CNY	SRD Surinam Dollar	5.4303	View
128	CNY	STD Dobra	3102.05	View
129	CNY	SVC El Salvador Colon	1.2642	View
130	CNY	SYP Syrian Pound	16.0074	View
131	CNY	SZL Lilangeni	2.4746	View
132	CNY	THB Baht	4.7520	View
133	CNY	TJS Somoni	1.3771	View
134	CNY	TMT Turkmenistan New Manat	0.505610	View
135	CNY	TND Tunisian Dinar	0.423351	View
136	CNY	TOP Pa’anga	0.340330	View
137	CNY	TRY Turkish Lira	6.4247	View
138	CNY	TTD Trinidad and Tobago Dollar	0.981439	View
139	CNY	TWD New Taiwan Dollar	4.6238	View
140	CNY	TZS Tanzanian Shilling	371.3069	View
141	CNY	UAH Hryvnia	6.3401	View
142	CNY	UGX Uganda Shilling	538.9650	View
143	CNY	USD US Dollar	0.144480	View
144	CNY	UYU Peso Uruguayo	5.8536	View
145	CNY	UZS Uzbekistan Sum	1761.76	View
146	CNY	VEF Bolivar	6805563.98	View
147	CNY	VND Dong	3815.85	View
148	CNY	VUV Vatu	17.3983	View
149	CNY	WST Tala	0.398467	View
150	CNY	XAF CFA Franc BEAC	82.2904	View
151	CNY	XCD East Caribbean Dollar	0.391363	View
152	CNY	XOF CFA Franc BCEAO	82.3228	View
153	CNY	XPF CFP Franc	14.9943	View
154	CNY	YER Yemeni Rial	34.4722	View
155	CNY	ZAR Rand	2.4779	View
156	CNY	ZMW Zambian Kwacha	2.7306	View
157	CNY	ZWL Zimbabwe Dollar	9160.79	View

1 CNY = Rate shown in target currency as of Mar 30, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation