₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002420	View
2	KRW	AFN Afghani	0.041908	View
3	KRW	ALL Lek	0.054939	View
4	KRW	AMD Armenian Dram	0.248469	View
5	KRW	ANG Netherlands Antillean Guilder	0.001186	View
6	KRW	AOA Kwanza	0.605388	View
7	KRW	ARS Argentine Peso	0.913938	View
8	KRW	AUD Australian Dollar	0.000960	View
9	KRW	AWG Aruban Florin	0.001179	View
10	KRW	AZN Azerbaijanian Manat	0.001120	View
11	KRW	BAM Convertible Mark	0.001118	View
12	KRW	BBD Barbados Dollar	0.001317	View
13	KRW	BDT Taka	0.080943	View
14	KRW	BGN Bulgarian Lev	0.001118	View
15	KRW	BHD Bahraini Dinar	0.000250	View
16	KRW	BIF Burundi Franc	1.9578	View
17	KRW	BMD Bermudian Dollar	0.000658	View
18	KRW	BND Brunei Dollar	0.000848	View
19	KRW	BOB Boliviano	0.004567	View
20	KRW	BRL Brazilian Real	0.003452	View
21	KRW	BSD Bahamian Dollar	0.000658	View
22	KRW	BTN Ngultrum	0.061499	View
23	KRW	BWP Pula	0.009084	View
24	KRW	BYN Belarussian Ruble	0.001958	View
25	KRW	BZD Belize Dollar	0.001327	View
26	KRW	CAD Canadian Dollar	0.000917	View
27	KRW	CDF Congolese Franc	1.5244	View
28	KRW	CHF Swiss Franc	0.000527	View
29	KRW	CLP Chilean Peso	0.608349	View
30	KRW	CNY Yuan Renminbi	0.004553	View
31	KRW	COP Colombian Peso	2.4253	View
32	KRW	CRC Costa Rican Colon	0.306463	View
33	KRW	CUC Peso Convertible	0.000658	View
34	KRW	CUP Cuban Peso	0.015798	View
35	KRW	CVE Cape Verde Escudo	0.063086	View
36	KRW	CZK Czech Koruna	0.014088	View
37	KRW	DJF Djibouti Franc	0.117445	View
38	KRW	DKK Danish Krone	0.004287	View
39	KRW	DOP Dominican Peso	0.039237	View
40	KRW	DZD Algerian Dinar	0.087876	View
41	KRW	EGP Egyptian Pound	0.035566	View
42	KRW	ERN Nakfa	0.009883	View
43	KRW	ETB Ethiopian Birr	0.102446	View
44	KRW	EUR Euro	0.000573	View
45	KRW	FJD Fiji Dollar	0.001479	View
46	KRW	FKP Falkland Islands Pound	0.000496	View
47	KRW	GBP Pound Sterling	0.000498	View
48	KRW	GEL Lari	0.001772	View
49	KRW	GHS Ghana Cedi	0.007222	View
50	KRW	GIP Gibraltar Pound	0.000496	View
51	KRW	GMD Dalasi	0.048844	View
52	KRW	GNF Guinea Franc	5.7797	View
53	KRW	GTQ Quetzal	0.005044	View
54	KRW	GYD Guyana Dollar	0.137874	View
55	KRW	HKD Hong Kong Dollar	0.005161	View
56	KRW	HNL Lempira	0.017498	View
57	KRW	HRK Croatian Kuna	0.004310	View
58	KRW	HTG Gourde	0.086669	View
59	KRW	HUF Forint	0.223491	View
60	KRW	IDR Rupiah	11.2127	View
61	KRW	ILS New Israeli Sheqel	0.002081	View
62	KRW	INR Indian Rupee	0.062405	View
63	KRW	IQD Iraqi Dinar	0.863263	View
64	KRW	IRR Iranian Rial	866.8676	View
65	KRW	ISK Iceland Krona	0.082275	View
66	KRW	JMD Jamaican Dollar	0.103725	View
67	KRW	JOD Jordanian Dinar	0.000467	View
68	KRW	JPY Yen	0.105064	View
69	KRW	KES Kenyan Shilling	0.085572	View
70	KRW	KGS Som	0.057624	View
71	KRW	KHR Riel	2.6419	View
72	KRW	KMF Comoro Franc	0.281458	View
73	KRW	KPW North Korean Won	0.593016	View
74	KRW	KWD Kuwaiti Dinar	0.000202	View
75	KRW	KYD Cayman Islands Dollar	0.000547	View
76	KRW	KZT Tenge	0.318474	View
77	KRW	LAK Kip	14.3674	View
78	KRW	LBP Lebanese Pound	59.0751	View
79	KRW	LKR Sri Lanka Rupee	0.207977	View
80	KRW	LRD Liberian Dollar	0.121258	View
81	KRW	LSL Loti	0.011285	View
82	KRW	LTL Lithuanian Litas	0.001975	View
83	KRW	LVL Latvian Lats	0.000402	View
84	KRW	LYD Libyan Dinar	0.004205	View
85	KRW	MAD Moroccan Dirham	0.006187	View
86	KRW	MDL Moldovan Leu	0.011565	View
87	KRW	MGA Malagasy Ariary	2.7463	View
88	KRW	MKD Denar	0.035275	View
89	KRW	MMK Kyat	1.3836	View
90	KRW	MNT Tugrik	2.3539	View
91	KRW	MOP Pataca	0.005315	View
92	KRW	MRO Ouguiya	0.264450	View
93	KRW	MUR Mauritius Rupee	0.030806	View
94	KRW	MVR Rufiyaa	0.010186	View
95	KRW	MWK Kwacha	1.1424	View
96	KRW	MXN Mexican Peso	0.011921	View
97	KRW	MYR Malaysian Ringgit	0.002654	View
98	KRW	MZN Mozambique Metical	0.042042	View
99	KRW	NAD Namibia Dollar	0.011285	View
100	KRW	NGN Naira	0.910535	View
101	KRW	NIO Cordoba Oro	0.024239	View
102	KRW	NOK Norwegian Krone	0.006424	View
103	KRW	NPR Nepalese Rupee	0.098444	View
104	KRW	NZD New Zealand Dollar	0.001151	View
105	KRW	OMR Rial Omani	0.000254	View
106	KRW	PAB Balboa	0.000658	View
107	KRW	PEN Sol	0.002288	View
108	KRW	PGK Kina	0.002842	View
109	KRW	PHP Philippine Peso	0.040000	View
110	KRW	PKR Pakistan Rupee	0.185314	View
111	KRW	PLN Zloty	0.002460	View
112	KRW	PYG Guarani	4.3083	View
113	KRW	QAR Qatari Rial	0.002398	View
114	KRW	RON New Romanian Leu	0.002924	View
115	KRW	RSD Serbian Dinar	0.067208	View
116	KRW	RUB Russian Ruble	0.053708	View
117	KRW	RWF Rwanda Franc	0.962052	View
118	KRW	SAR Saudi Riyal	0.002478	View
119	KRW	SBD Solomon Islands Dollar	0.005276	View
120	KRW	SCR Seychelles Rupee	0.009915	View
121	KRW	SDG Sudanese Pound	0.395454	View
122	KRW	SEK Swedish Krona	0.006257	View
123	KRW	SGD Singapore Dollar	0.000849	View
124	KRW	SHP Saint Helena Pound	0.000496	View
125	KRW	SLL Leone	15.0757	View
126	KRW	SOS Somali Shilling	0.376499	View
127	KRW	SRD Surinam Dollar	0.024764	View
128	KRW	STD Dobra	14.1466	View
129	KRW	SVC El Salvador Colon	0.005765	View
130	KRW	SYP Syrian Pound	0.073000	View
131	KRW	SZL Lilangeni	0.011285	View
132	KRW	THB Baht	0.021648	View
133	KRW	TJS Somoni	0.006280	View
134	KRW	TMT Turkmenistan New Manat	0.002305	View
135	KRW	TND Tunisian Dinar	0.001930	View
136	KRW	TOP Pa’anga	0.001540	View
137	KRW	TRY Turkish Lira	0.029291	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004475	View
139	KRW	TWD New Taiwan Dollar	0.021096	View
140	KRW	TZS Tanzanian Shilling	1.7005	View
141	KRW	UAH Hryvnia	0.028913	View
142	KRW	UGX Uganda Shilling	2.4579	View
143	KRW	USD US Dollar	0.000658	View
144	KRW	UYU Peso Uruguayo	0.026694	View
145	KRW	UZS Uzbekistan Sum	8.0344	View
146	KRW	VEF Bolivar	31036.20	View
147	KRW	VND Dong	17.4131	View
148	KRW	VUV Vatu	0.079343	View
149	KRW	WST Tala	0.001798	View
150	KRW	XAF CFA Franc BEAC	0.375278	View
151	KRW	XCD East Caribbean Dollar	0.001784	View
152	KRW	XOF CFA Franc BCEAO	0.376326	View
153	KRW	XPF CFP Franc	0.068411	View
154	KRW	YER Yemeni Rial	0.157207	View
155	KRW	ZAR Rand	0.011322	View
156	KRW	ZMW Zambian Kwacha	0.012452	View
157	KRW	ZWL Zimbabwe Dollar	41.7770	View

1 KRW = Rate shown in target currency as of Mar 30, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation