kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.376689	View
2	NOK	AFN Afghani	6.5229	View
3	NOK	ALL Lek	8.5512	View
4	NOK	AMD Armenian Dram	38.6734	View
5	NOK	ANG Netherlands Antillean Guilder	0.184683	View
6	NOK	AOA Kwanza	94.2266	View
7	NOK	ARS Argentine Peso	142.2514	View
8	NOK	AUD Australian Dollar	0.149490	View
9	NOK	AWG Aruban Florin	0.183571	View
10	NOK	AZN Azerbaijanian Manat	0.174343	View
11	NOK	BAM Convertible Mark	0.174160	View
12	NOK	BBD Barbados Dollar	0.205108	View
13	NOK	BDT Taka	12.5985	View
14	NOK	BGN Bulgarian Lev	0.174160	View
15	NOK	BHD Bahraini Dinar	0.038952	View
16	NOK	BIF Burundi Franc	304.7223	View
17	NOK	BMD Bermudian Dollar	0.102554	View
18	NOK	BND Brunei Dollar	0.132062	View
19	NOK	BOB Boliviano	0.710872	View
20	NOK	BRL Brazilian Real	0.537408	View
21	NOK	BSD Bahamian Dollar	0.102554	View
22	NOK	BTN Ngultrum	9.5721	View
23	NOK	BWP Pula	1.4139	View
24	NOK	BYN Belarussian Ruble	0.304787	View
25	NOK	BZD Belize Dollar	0.206548	View
26	NOK	CAD Canadian Dollar	0.142766	View
27	NOK	CDF Congolese Franc	237.2614	View
28	NOK	CHF Swiss Franc	0.082041	View
29	NOK	CLP Chilean Peso	94.6875	View
30	NOK	CNY Yuan Renminbi	0.708787	View
31	NOK	COP Colombian Peso	377.4914	View
32	NOK	CRC Costa Rican Colon	47.7000	View
33	NOK	CUC Peso Convertible	0.102554	View
34	NOK	CUP Cuban Peso	2.4590	View
35	NOK	CVE Cape Verde Escudo	9.8192	View
36	NOK	CZK Czech Koruna	2.1928	View
37	NOK	DJF Djibouti Franc	18.2799	View
38	NOK	DKK Danish Krone	0.667324	View
39	NOK	DOP Dominican Peso	6.1072	View
40	NOK	DZD Algerian Dinar	13.6777	View
41	NOK	EGP Egyptian Pound	5.5359	View
42	NOK	ERN Nakfa	1.5383	View
43	NOK	ETB Ethiopian Birr	15.9454	View
44	NOK	EUR Euro	0.089301	View
45	NOK	FJD Fiji Dollar	0.230309	View
46	NOK	FKP Falkland Islands Pound	0.077300	View
47	NOK	GBP Pound Sterling	0.077516	View
48	NOK	GEL Lari	0.275858	View
49	NOK	GHS Ghana Cedi	1.1242	View
50	NOK	GIP Gibraltar Pound	0.077300	View
51	NOK	GMD Dalasi	7.6026	View
52	NOK	GNF Guinea Franc	899.5888	View
53	NOK	GTQ Quetzal	0.785221	View
54	NOK	GYD Guyana Dollar	21.4596	View
55	NOK	HKD Hong Kong Dollar	0.803438	View
56	NOK	HNL Lempira	2.7236	View
57	NOK	HRK Croatian Kuna	0.670922	View
58	NOK	HTG Gourde	13.4898	View
59	NOK	HUF Forint	34.7857	View
60	NOK	IDR Rupiah	1745.21	View
61	NOK	ILS New Israeli Sheqel	0.323968	View
62	NOK	INR Indian Rupee	9.7132	View
63	NOK	IQD Iraqi Dinar	134.3639	View
64	NOK	IRR Iranian Rial	134924.96	View
65	NOK	ISK Iceland Krona	12.8059	View
66	NOK	JMD Jamaican Dollar	16.1445	View
67	NOK	JOD Jordanian Dinar	0.072710	View
68	NOK	JPY Yen	16.3529	View
69	NOK	KES Kenyan Shilling	13.3190	View
70	NOK	KGS Som	8.9691	View
71	NOK	KHR Riel	411.2040	View
72	NOK	KMF Comoro Franc	43.8081	View
73	NOK	KPW North Korean Won	92.3009	View
74	NOK	KRW Won	155.6466	View
75	NOK	KWD Kuwaiti Dinar	0.031525	View
76	NOK	KYD Cayman Islands Dollar	0.085220	View
77	NOK	KZT Tenge	49.5694	View
78	NOK	LAK Kip	2236.24	View
79	NOK	LBP Lebanese Pound	9194.84	View
80	NOK	LKR Sri Lanka Rupee	32.3710	View
81	NOK	LRD Liberian Dollar	18.8735	View
82	NOK	LSL Loti	1.7565	View
83	NOK	LTL Lithuanian Litas	0.307460	View
84	NOK	LVL Latvian Lats	0.062582	View
85	NOK	LYD Libyan Dinar	0.654619	View
86	NOK	MAD Moroccan Dirham	0.963048	View
87	NOK	MDL Moldovan Leu	1.8002	View
88	NOK	MGA Malagasy Ariary	427.4587	View
89	NOK	MKD Denar	5.4906	View
90	NOK	MMK Kyat	215.3478	View
91	NOK	MNT Tugrik	366.3736	View
92	NOK	MOP Pataca	0.827366	View
93	NOK	MRO Ouguiya	41.1608	View
94	NOK	MUR Mauritius Rupee	4.7949	View
95	NOK	MVR Rufiyaa	1.5855	View
96	NOK	MWK Kwacha	177.8038	View
97	NOK	MXN Mexican Peso	1.8555	View
98	NOK	MYR Malaysian Ringgit	0.413091	View
99	NOK	MZN Mozambique Metical	6.5438	View
100	NOK	NAD Namibia Dollar	1.7565	View
101	NOK	NGN Naira	141.7218	View
102	NOK	NIO Cordoba Oro	3.7728	View
103	NOK	NPR Nepalese Rupee	15.3226	View
104	NOK	NZD New Zealand Dollar	0.179210	View
105	NOK	OMR Rial Omani	0.039585	View
106	NOK	PAB Balboa	0.102554	View
107	NOK	PEN Sol	0.356149	View
108	NOK	PGK Kina	0.442448	View
109	NOK	PHP Philippine Peso	6.2259	View
110	NOK	PKR Pakistan Rupee	28.8436	View
111	NOK	PLN Zloty	0.382952	View
112	NOK	PYG Guarani	670.5705	View
113	NOK	QAR Qatari Rial	0.373296	View
114	NOK	RON New Romanian Leu	0.455224	View
115	NOK	RSD Serbian Dinar	10.4608	View
116	NOK	RUB Russian Ruble	8.3596	View
117	NOK	RWF Rwanda Franc	149.7402	View
118	NOK	SAR Saudi Riyal	0.385804	View
119	NOK	SBD Solomon Islands Dollar	0.821266	View
120	NOK	SCR Seychelles Rupee	1.5433	View
121	NOK	SDG Sudanese Pound	61.5512	View
122	NOK	SEK Swedish Krona	0.973923	View
123	NOK	SGD Singapore Dollar	0.132273	View
124	NOK	SHP Saint Helena Pound	0.077300	View
125	NOK	SLL Leone	2346.48	View
126	NOK	SOS Somali Shilling	58.6008	View
127	NOK	SRD Surinam Dollar	3.8545	View
128	NOK	STD Dobra	2201.87	View
129	NOK	SVC El Salvador Colon	0.897347	View
130	NOK	SYP Syrian Pound	11.3622	View
131	NOK	SZL Lilangeni	1.7565	View
132	NOK	THB Baht	3.3694	View
133	NOK	TJS Somoni	0.977486	View
134	NOK	TMT Turkmenistan New Manat	0.358888	View
135	NOK	TND Tunisian Dinar	0.300500	View
136	NOK	TOP Pa’anga	0.239788	View
137	NOK	TRY Turkish Lira	4.5591	View
138	NOK	TTD Trinidad and Tobago Dollar	0.696638	View
139	NOK	TWD New Taiwan Dollar	3.2836	View
140	NOK	TZS Tanzanian Shilling	264.6700	View
141	NOK	UAH Hryvnia	4.5003	View
142	NOK	UGX Uganda Shilling	382.5644	View
143	NOK	USD US Dollar	0.102554	View
144	NOK	UYU Peso Uruguayo	4.1550	View
145	NOK	UZS Uzbekistan Sum	1250.52	View
146	NOK	VEF Bolivar	4830677.76	View
147	NOK	VND Dong	2710.28	View
148	NOK	VUV Vatu	12.3495	View
149	NOK	WST Tala	0.279897	View
150	NOK	XAF CFA Franc BEAC	58.4108	View
151	NOK	XCD East Caribbean Dollar	0.277794	View
152	NOK	XOF CFA Franc BCEAO	58.5740	View
153	NOK	XPF CFP Franc	10.6481	View
154	NOK	YER Yemeni Rial	24.4688	View
155	NOK	ZAR Rand	1.7623	View
156	NOK	ZMW Zambian Kwacha	1.9382	View
157	NOK	ZWL Zimbabwe Dollar	6502.44	View

1 NOK = Rate shown in target currency as of Mar 30, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation