kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.376843	View
2	NOK	AFN Afghani	6.5266	View
3	NOK	ALL Lek	8.5561	View
4	NOK	AMD Armenian Dram	38.6953	View
5	NOK	ANG Netherlands Antillean Guilder	0.184788	View
6	NOK	AOA Kwanza	94.2802	View
7	NOK	ARS Argentine Peso	142.3322	View
8	NOK	AUD Australian Dollar	0.149638	View
9	NOK	AWG Aruban Florin	0.183676	View
10	NOK	AZN Azerbaijanian Manat	0.174442	View
11	NOK	BAM Convertible Mark	0.174259	View
12	NOK	BBD Barbados Dollar	0.205224	View
13	NOK	BDT Taka	12.5938	View
14	NOK	BGN Bulgarian Lev	0.174259	View
15	NOK	BHD Bahraini Dinar	0.038982	View
16	NOK	BIF Burundi Franc	304.8954	View
17	NOK	BMD Bermudian Dollar	0.102612	View
18	NOK	BND Brunei Dollar	0.132137	View
19	NOK	BOB Boliviano	0.711276	View
20	NOK	BRL Brazilian Real	0.537765	View
21	NOK	BSD Bahamian Dollar	0.102612	View
22	NOK	BTN Ngultrum	9.5776	View
23	NOK	BWP Pula	1.4147	View
24	NOK	BYN Belarussian Ruble	0.304766	View
25	NOK	BZD Belize Dollar	0.206665	View
26	NOK	CAD Canadian Dollar	0.142543	View
27	NOK	CDF Congolese Franc	237.3962	View
28	NOK	CHF Swiss Franc	0.081945	View
29	NOK	CLP Chilean Peso	94.7413	View
30	NOK	CNY Yuan Renminbi	0.710216	View
31	NOK	COP Colombian Peso	377.7059	View
32	NOK	CRC Costa Rican Colon	47.7271	View
33	NOK	CUC Peso Convertible	0.102612	View
34	NOK	CUP Cuban Peso	2.4604	View
35	NOK	CVE Cape Verde Escudo	9.8248	View
36	NOK	CZK Czech Koruna	2.1863	View
37	NOK	DJF Djibouti Franc	18.2903	View
38	NOK	DKK Danish Krone	0.666037	View
39	NOK	DOP Dominican Peso	6.1106	View
40	NOK	DZD Algerian Dinar	13.6855	View
41	NOK	EGP Egyptian Pound	5.4529	View
42	NOK	ERN Nakfa	1.5392	View
43	NOK	ETB Ethiopian Birr	15.9545	View
44	NOK	EUR Euro	0.089146	View
45	NOK	FJD Fiji Dollar	0.232294	View
46	NOK	FKP Falkland Islands Pound	0.077344	View
47	NOK	GBP Pound Sterling	0.077386	View
48	NOK	GEL Lari	0.276015	View
49	NOK	GHS Ghana Cedi	1.1248	View
50	NOK	GIP Gibraltar Pound	0.077344	View
51	NOK	GMD Dalasi	7.6069	View
52	NOK	GNF Guinea Franc	900.0999	View
53	NOK	GTQ Quetzal	0.785667	View
54	NOK	GYD Guyana Dollar	21.4718	View
55	NOK	HKD Hong Kong Dollar	0.803723	View
56	NOK	HNL Lempira	2.7251	View
57	NOK	HRK Croatian Kuna	0.671303	View
58	NOK	HTG Gourde	13.4974	View
59	NOK	HUF Forint	34.7449	View
60	NOK	IDR Rupiah	1746.16	View
61	NOK	ILS New Israeli Sheqel	0.323041	View
62	NOK	INR Indian Rupee	9.6218	View
63	NOK	IQD Iraqi Dinar	134.4403	View
64	NOK	IRR Iranian Rial	135001.62	View
65	NOK	ISK Iceland Krona	12.7947	View
66	NOK	JMD Jamaican Dollar	16.1536	View
67	NOK	JOD Jordanian Dinar	0.072752	View
68	NOK	JPY Yen	16.4029	View
69	NOK	KES Kenyan Shilling	13.3266	View
70	NOK	KGS Som	8.9742	View
71	NOK	KHR Riel	411.4377	View
72	NOK	KMF Comoro Franc	43.8330	View
73	NOK	KPW North Korean Won	92.3534	View
74	NOK	KRW Won	155.9033	View
75	NOK	KWD Kuwaiti Dinar	0.031543	View
76	NOK	KYD Cayman Islands Dollar	0.085268	View
77	NOK	KZT Tenge	49.5976	View
78	NOK	LAK Kip	2237.51	View
79	NOK	LBP Lebanese Pound	9200.06	View
80	NOK	LKR Sri Lanka Rupee	32.3596	View
81	NOK	LRD Liberian Dollar	18.8842	View
82	NOK	LSL Loti	1.7575	View
83	NOK	LTL Lithuanian Litas	0.307635	View
84	NOK	LVL Latvian Lats	0.062617	View
85	NOK	LYD Libyan Dinar	0.654991	View
86	NOK	MAD Moroccan Dirham	0.959525	View
87	NOK	MDL Moldovan Leu	1.8012	View
88	NOK	MGA Malagasy Ariary	427.7016	View
89	NOK	MKD Denar	5.4937	View
90	NOK	MMK Kyat	215.4390	View
91	NOK	MNT Tugrik	366.5817	View
92	NOK	MOP Pataca	0.827837	View
93	NOK	MRO Ouguiya	41.1842	View
94	NOK	MUR Mauritius Rupee	4.7976	View
95	NOK	MVR Rufiyaa	1.5864	View
96	NOK	MWK Kwacha	177.9048	View
97	NOK	MXN Mexican Peso	1.8582	View
98	NOK	MYR Malaysian Ringgit	0.413861	View
99	NOK	MZN Mozambique Metical	6.5475	View
100	NOK	NAD Namibia Dollar	1.7575	View
101	NOK	NGN Naira	141.8023	View
102	NOK	NIO Cordoba Oro	3.7750	View
103	NOK	NPR Nepalese Rupee	15.3313	View
104	NOK	NZD New Zealand Dollar	0.178960	View
105	NOK	OMR Rial Omani	0.039555	View
106	NOK	PAB Balboa	0.102612	View
107	NOK	PEN Sol	0.357679	View
108	NOK	PGK Kina	0.443288	View
109	NOK	PHP Philippine Peso	6.2467	View
110	NOK	PKR Pakistan Rupee	28.8704	View
111	NOK	PLN Zloty	0.381791	View
112	NOK	PYG Guarani	670.9516	View
113	NOK	QAR Qatari Rial	0.373508	View
114	NOK	RON New Romanian Leu	0.454236	View
115	NOK	RSD Serbian Dinar	10.4668	View
116	NOK	RUB Russian Ruble	8.3643	View
117	NOK	RWF Rwanda Franc	149.8253	View
118	NOK	SAR Saudi Riyal	0.386058	View
119	NOK	SBD Solomon Islands Dollar	0.821733	View
120	NOK	SCR Seychelles Rupee	1.5442	View
121	NOK	SDG Sudanese Pound	61.5861	View
122	NOK	SEK Swedish Krona	0.971480	View
123	NOK	SGD Singapore Dollar	0.132172	View
124	NOK	SHP Saint Helena Pound	0.077344	View
125	NOK	SLL Leone	2347.81	View
126	NOK	SOS Somali Shilling	58.6341	View
127	NOK	SRD Surinam Dollar	3.8567	View
128	NOK	STD Dobra	2203.12	View
129	NOK	SVC El Salvador Colon	0.897857	View
130	NOK	SYP Syrian Pound	11.3687	View
131	NOK	SZL Lilangeni	1.7575	View
132	NOK	THB Baht	3.3750	View
133	NOK	TJS Somoni	0.978042	View
134	NOK	TMT Turkmenistan New Manat	0.359092	View
135	NOK	TND Tunisian Dinar	0.300671	View
136	NOK	TOP Pa’anga	0.241708	View
137	NOK	TRY Turkish Lira	4.5629	View
138	NOK	TTD Trinidad and Tobago Dollar	0.697034	View
139	NOK	TWD New Taiwan Dollar	3.2839	View
140	NOK	TZS Tanzanian Shilling	263.7083	View
141	NOK	UAH Hryvnia	4.5028	View
142	NOK	UGX Uganda Shilling	382.7818	View
143	NOK	USD US Dollar	0.102612	View
144	NOK	UYU Peso Uruguayo	4.1573	View
145	NOK	UZS Uzbekistan Sum	1251.23	View
146	NOK	VEF Bolivar	4833422.53	View
147	NOK	VND Dong	2710.08	View
148	NOK	VUV Vatu	12.3565	View
149	NOK	WST Tala	0.282997	View
150	NOK	XAF CFA Franc BEAC	58.4440	View
151	NOK	XCD East Caribbean Dollar	0.277952	View
152	NOK	XOF CFA Franc BCEAO	58.4670	View
153	NOK	XPF CFP Franc	10.6492	View
154	NOK	YER Yemeni Rial	24.4827	View
155	NOK	ZAR Rand	1.7599	View
156	NOK	ZMW Zambian Kwacha	1.9393	View
157	NOK	ZWL Zimbabwe Dollar	6506.14	View

1 NOK = Rate shown in target currency as of Mar 30, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation