৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029923	View
2	BDT	AFN Afghani	0.518239	View
3	BDT	ALL Lek	0.679388	View
4	BDT	AMD Armenian Dram	3.0726	View
5	BDT	ANG Netherlands Antillean Guilder	0.014673	View
6	BDT	AOA Kwanza	7.4863	View
7	BDT	ARS Argentine Peso	11.3018	View
8	BDT	AUD Australian Dollar	0.011881	View
9	BDT	AWG Aruban Florin	0.014584	View
10	BDT	AZN Azerbaijanian Manat	0.013851	View
11	BDT	BAM Convertible Mark	0.013836	View
12	BDT	BBD Barbados Dollar	0.016295	View
13	BDT	BGN Bulgarian Lev	0.013836	View
14	BDT	BHD Bahraini Dinar	0.003095	View
15	BDT	BIF Burundi Franc	24.2100	View
16	BDT	BMD Bermudian Dollar	0.008147	View
17	BDT	BND Brunei Dollar	0.010492	View
18	BDT	BOB Boliviano	0.056478	View
19	BDT	BRL Brazilian Real	0.042700	View
20	BDT	BSD Bahamian Dollar	0.008147	View
21	BDT	BTN Ngultrum	0.760500	View
22	BDT	BWP Pula	0.112335	View
23	BDT	BYN Belarussian Ruble	0.024199	View
24	BDT	BZD Belize Dollar	0.016410	View
25	BDT	CAD Canadian Dollar	0.011318	View
26	BDT	CDF Congolese Franc	18.8503	View
27	BDT	CHF Swiss Franc	0.006506	View
28	BDT	CLP Chilean Peso	7.5229	View
29	BDT	CNY Yuan Renminbi	0.056394	View
30	BDT	COP Colombian Peso	29.9915	View
31	BDT	CRC Costa Rican Colon	3.7897	View
32	BDT	CUC Peso Convertible	0.008147	View
33	BDT	CUP Cuban Peso	0.195370	View
34	BDT	CVE Cape Verde Escudo	0.780129	View
35	BDT	CZK Czech Koruna	0.173600	View
36	BDT	DJF Djibouti Franc	1.4523	View
37	BDT	DKK Danish Krone	0.052886	View
38	BDT	DOP Dominican Peso	0.485211	View
39	BDT	DZD Algerian Dinar	1.0867	View
40	BDT	EGP Egyptian Pound	0.432985	View
41	BDT	ERN Nakfa	0.122218	View
42	BDT	ETB Ethiopian Birr	1.2669	View
43	BDT	EUR Euro	0.007078	View
44	BDT	FJD Fiji Dollar	0.018445	View
45	BDT	FKP Falkland Islands Pound	0.006141	View
46	BDT	GBP Pound Sterling	0.006144	View
47	BDT	GEL Lari	0.021916	View
48	BDT	GHS Ghana Cedi	0.089316	View
49	BDT	GIP Gibraltar Pound	0.006141	View
50	BDT	GMD Dalasi	0.604019	View
51	BDT	GNF Guinea Franc	71.4719	View
52	BDT	GTQ Quetzal	0.062385	View
53	BDT	GYD Guyana Dollar	1.7050	View
54	BDT	HKD Hong Kong Dollar	0.063819	View
55	BDT	HNL Lempira	0.216385	View
56	BDT	HRK Croatian Kuna	0.053304	View
57	BDT	HTG Gourde	1.0718	View
58	BDT	HUF Forint	2.7589	View
59	BDT	IDR Rupiah	138.6531	View
60	BDT	ILS New Israeli Sheqel	0.025650	View
61	BDT	INR Indian Rupee	0.764013	View
62	BDT	IQD Iraqi Dinar	10.6752	View
63	BDT	IRR Iranian Rial	10719.73	View
64	BDT	ISK Iceland Krona	1.0160	View
65	BDT	JMD Jamaican Dollar	1.2827	View
66	BDT	JOD Jordanian Dinar	0.005776	View
67	BDT	JPY Yen	1.3025	View
68	BDT	KES Kenyan Shilling	1.0582	View
69	BDT	KGS Som	0.712592	View
70	BDT	KHR Riel	32.6700	View
71	BDT	KMF Comoro Franc	3.4805	View
72	BDT	KPW North Korean Won	7.3333	View
73	BDT	KRW Won	12.3794	View
74	BDT	KWD Kuwaiti Dinar	0.002504	View
75	BDT	KYD Cayman Islands Dollar	0.006770	View
76	BDT	KZT Tenge	3.9383	View
77	BDT	LAK Kip	177.6683	View
78	BDT	LBP Lebanese Pound	730.5257	View
79	BDT	LKR Sri Lanka Rupee	2.5695	View
80	BDT	LRD Liberian Dollar	1.4995	View
81	BDT	LSL Loti	0.139552	View
82	BDT	LTL Lithuanian Litas	0.024427	View
83	BDT	LVL Latvian Lats	0.004972	View
84	BDT	LYD Libyan Dinar	0.052009	View
85	BDT	MAD Moroccan Dirham	0.076190	View
86	BDT	MDL Moldovan Leu	0.143021	View
87	BDT	MGA Malagasy Ariary	33.9614	View
88	BDT	MKD Denar	0.436224	View
89	BDT	MMK Kyat	17.1068	View
90	BDT	MNT Tugrik	29.1082	View
91	BDT	MOP Pataca	0.065733	View
92	BDT	MRO Ouguiya	3.2702	View
93	BDT	MUR Mauritius Rupee	0.380953	View
94	BDT	MVR Rufiyaa	0.125963	View
95	BDT	MWK Kwacha	14.1264	View
96	BDT	MXN Mexican Peso	0.147549	View
97	BDT	MYR Malaysian Ringgit	0.032862	View
98	BDT	MZN Mozambique Metical	0.519903	View
99	BDT	NAD Namibia Dollar	0.139552	View
100	BDT	NGN Naira	11.2597	View
101	BDT	NIO Cordoba Oro	0.299750	View
102	BDT	NOK Norwegian Krone	0.079404	View
103	BDT	NPR Nepalese Rupee	1.2174	View
104	BDT	NZD New Zealand Dollar	0.014210	View
105	BDT	OMR Rial Omani	0.003140	View
106	BDT	PAB Balboa	0.008147	View
107	BDT	PEN Sol	0.028401	View
108	BDT	PGK Kina	0.035199	View
109	BDT	PHP Philippine Peso	0.496013	View
110	BDT	PKR Pakistan Rupee	2.2924	View
111	BDT	PLN Zloty	0.030315	View
112	BDT	PYG Guarani	53.2765	View
113	BDT	QAR Qatari Rial	0.029658	View
114	BDT	RON New Romanian Leu	0.036068	View
115	BDT	RSD Serbian Dinar	0.831109	View
116	BDT	RUB Russian Ruble	0.664164	View
117	BDT	RWF Rwanda Franc	11.8968	View
118	BDT	SAR Saudi Riyal	0.030654	View
119	BDT	SBD Solomon Islands Dollar	0.065249	View
120	BDT	SCR Seychelles Rupee	0.122617	View
121	BDT	SDG Sudanese Pound	4.8902	View
122	BDT	SEK Swedish Krona	0.077139	View
123	BDT	SGD Singapore Dollar	0.010495	View
124	BDT	SHP Saint Helena Pound	0.006141	View
125	BDT	SLL Leone	186.4264	View
126	BDT	SOS Somali Shilling	4.6558	View
127	BDT	SRD Surinam Dollar	0.306235	View
128	BDT	STD Dobra	174.9378	View
129	BDT	SVC El Salvador Colon	0.071293	View
130	BDT	SYP Syrian Pound	0.902724	View
131	BDT	SZL Lilangeni	0.139552	View
132	BDT	THB Baht	0.267986	View
133	BDT	TJS Somoni	0.077660	View
134	BDT	TMT Turkmenistan New Manat	0.028513	View
135	BDT	TND Tunisian Dinar	0.023874	View
136	BDT	TOP Pa’anga	0.019192	View
137	BDT	TRY Turkish Lira	0.362317	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055347	View
139	BDT	TWD New Taiwan Dollar	0.260755	View
140	BDT	TZS Tanzanian Shilling	20.9396	View
141	BDT	UAH Hryvnia	0.357545	View
142	BDT	UGX Uganda Shilling	30.3946	View
143	BDT	USD US Dollar	0.008147	View
144	BDT	UYU Peso Uruguayo	0.330111	View
145	BDT	UZS Uzbekistan Sum	99.3534	View
146	BDT	VEF Bolivar	383795.12	View
147	BDT	VND Dong	215.1924	View
148	BDT	VUV Vatu	0.981163	View
149	BDT	WST Tala	0.022471	View
150	BDT	XAF CFA Franc BEAC	4.6407	View
151	BDT	XCD East Caribbean Dollar	0.022070	View
152	BDT	XOF CFA Franc BCEAO	4.6425	View
153	BDT	XPF CFP Franc	0.845590	View
154	BDT	YER Yemeni Rial	1.9440	View
155	BDT	ZAR Rand	0.139742	View
156	BDT	ZMW Zambian Kwacha	0.153992	View
157	BDT	ZWL Zimbabwe Dollar	516.6162	View

1 BDT = Rate shown in target currency as of Mar 30, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation