৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029899	View
2	BDT	AFN Afghani	0.517749	View
3	BDT	ALL Lek	0.678747	View
4	BDT	AMD Armenian Dram	3.0697	View
5	BDT	ANG Netherlands Antillean Guilder	0.014659	View
6	BDT	AOA Kwanza	7.4792	View
7	BDT	ARS Argentine Peso	11.2911	View
8	BDT	AUD Australian Dollar	0.011865	View
9	BDT	AWG Aruban Florin	0.014570	View
10	BDT	AZN Azerbaijanian Manat	0.013838	View
11	BDT	BAM Convertible Mark	0.013823	View
12	BDT	BBD Barbados Dollar	0.016280	View
13	BDT	BGN Bulgarian Lev	0.013823	View
14	BDT	BHD Bahraini Dinar	0.003091	View
15	BDT	BIF Burundi Franc	24.1872	View
16	BDT	BMD Bermudian Dollar	0.008140	View
17	BDT	BND Brunei Dollar	0.010482	View
18	BDT	BOB Boliviano	0.056425	View
19	BDT	BRL Brazilian Real	0.042656	View
20	BDT	BSD Bahamian Dollar	0.008140	View
21	BDT	BTN Ngultrum	0.759782	View
22	BDT	BWP Pula	0.112228	View
23	BDT	BYN Belarussian Ruble	0.024192	View
24	BDT	BZD Belize Dollar	0.016394	View
25	BDT	CAD Canadian Dollar	0.011332	View
26	BDT	CDF Congolese Franc	18.8325	View
27	BDT	CHF Swiss Franc	0.006511	View
28	BDT	CLP Chilean Peso	7.5158	View
29	BDT	CNY Yuan Renminbi	0.056259	View
30	BDT	COP Colombian Peso	29.9632	View
31	BDT	CRC Costa Rican Colon	3.7862	View
32	BDT	CUC Peso Convertible	0.008140	View
33	BDT	CUP Cuban Peso	0.195185	View
34	BDT	CVE Cape Verde Escudo	0.779392	View
35	BDT	CZK Czech Koruna	0.174052	View
36	BDT	DJF Djibouti Franc	1.4510	View
37	BDT	DKK Danish Krone	0.052968	View
38	BDT	DOP Dominican Peso	0.484753	View
39	BDT	DZD Algerian Dinar	1.0857	View
40	BDT	EGP Egyptian Pound	0.439407	View
41	BDT	ERN Nakfa	0.122102	View
42	BDT	ETB Ethiopian Birr	1.2657	View
43	BDT	EUR Euro	0.007088	View
44	BDT	FJD Fiji Dollar	0.018280	View
45	BDT	FKP Falkland Islands Pound	0.006135	View
46	BDT	GBP Pound Sterling	0.006152	View
47	BDT	GEL Lari	0.021896	View
48	BDT	GHS Ghana Cedi	0.089232	View
49	BDT	GIP Gibraltar Pound	0.006135	View
50	BDT	GMD Dalasi	0.603449	View
51	BDT	GNF Guinea Franc	71.4044	View
52	BDT	GTQ Quetzal	0.062326	View
53	BDT	GYD Guyana Dollar	1.7033	View
54	BDT	HKD Hong Kong Dollar	0.063772	View
55	BDT	HNL Lempira	0.216180	View
56	BDT	HRK Croatian Kuna	0.053254	View
57	BDT	HTG Gourde	1.0707	View
58	BDT	HUF Forint	2.7611	View
59	BDT	IDR Rupiah	138.5255	View
60	BDT	ILS New Israeli Sheqel	0.025714	View
61	BDT	INR Indian Rupee	0.770982	View
62	BDT	IQD Iraqi Dinar	10.6651	View
63	BDT	IRR Iranian Rial	10709.60	View
64	BDT	ISK Iceland Krona	1.0165	View
65	BDT	JMD Jamaican Dollar	1.2815	View
66	BDT	JOD Jordanian Dinar	0.005771	View
67	BDT	JPY Yen	1.2980	View
68	BDT	KES Kenyan Shilling	1.0572	View
69	BDT	KGS Som	0.711919	View
70	BDT	KHR Riel	32.6391	View
71	BDT	KMF Comoro Franc	3.4772	View
72	BDT	KPW North Korean Won	7.3263	View
73	BDT	KRW Won	12.3544	View
74	BDT	KWD Kuwaiti Dinar	0.002502	View
75	BDT	KYD Cayman Islands Dollar	0.006764	View
76	BDT	KZT Tenge	3.9345	View
77	BDT	LAK Kip	177.5005	View
78	BDT	LBP Lebanese Pound	729.8359	View
79	BDT	LKR Sri Lanka Rupee	2.5694	View
80	BDT	LRD Liberian Dollar	1.4981	View
81	BDT	LSL Loti	0.139420	View
82	BDT	LTL Lithuanian Litas	0.024404	View
83	BDT	LVL Latvian Lats	0.004967	View
84	BDT	LYD Libyan Dinar	0.051960	View
85	BDT	MAD Moroccan Dirham	0.076441	View
86	BDT	MDL Moldovan Leu	0.142886	View
87	BDT	MGA Malagasy Ariary	33.9293	View
88	BDT	MKD Denar	0.435812	View
89	BDT	MMK Kyat	17.0931	View
90	BDT	MNT Tugrik	29.0807	View
91	BDT	MOP Pataca	0.065671	View
92	BDT	MRO Ouguiya	3.2671	View
93	BDT	MUR Mauritius Rupee	0.380593	View
94	BDT	MVR Rufiyaa	0.125844	View
95	BDT	MWK Kwacha	14.1131	View
96	BDT	MXN Mexican Peso	0.147283	View
97	BDT	MYR Malaysian Ringgit	0.032788	View
98	BDT	MZN Mozambique Metical	0.519412	View
99	BDT	NAD Namibia Dollar	0.139420	View
100	BDT	NGN Naira	11.2491	View
101	BDT	NIO Cordoba Oro	0.299467	View
102	BDT	NOK Norwegian Krone	0.079374	View
103	BDT	NPR Nepalese Rupee	1.2162	View
104	BDT	NZD New Zealand Dollar	0.014224	View
105	BDT	OMR Rial Omani	0.003142	View
106	BDT	PAB Balboa	0.008140	View
107	BDT	PEN Sol	0.028269	View
108	BDT	PGK Kina	0.035119	View
109	BDT	PHP Philippine Peso	0.494180	View
110	BDT	PKR Pakistan Rupee	2.2894	View
111	BDT	PLN Zloty	0.030396	View
112	BDT	PYG Guarani	53.2262	View
113	BDT	QAR Qatari Rial	0.029630	View
114	BDT	RON New Romanian Leu	0.036133	View
115	BDT	RSD Serbian Dinar	0.830324	View
116	BDT	RUB Russian Ruble	0.663537	View
117	BDT	RWF Rwanda Franc	11.8856	View
118	BDT	SAR Saudi Riyal	0.030623	View
119	BDT	SBD Solomon Islands Dollar	0.065187	View
120	BDT	SCR Seychelles Rupee	0.122501	View
121	BDT	SDG Sudanese Pound	4.8856	View
122	BDT	SEK Swedish Krona	0.077304	View
123	BDT	SGD Singapore Dollar	0.010499	View
124	BDT	SHP Saint Helena Pound	0.006135	View
125	BDT	SLL Leone	186.2504	View
126	BDT	SOS Somali Shilling	4.6514	View
127	BDT	SRD Surinam Dollar	0.305946	View
128	BDT	STD Dobra	174.7726	View
129	BDT	SVC El Salvador Colon	0.071226	View
130	BDT	SYP Syrian Pound	0.901872	View
131	BDT	SZL Lilangeni	0.139420	View
132	BDT	THB Baht	0.267447	View
133	BDT	TJS Somoni	0.077587	View
134	BDT	TMT Turkmenistan New Manat	0.028486	View
135	BDT	TND Tunisian Dinar	0.023852	View
136	BDT	TOP Pa’anga	0.019033	View
137	BDT	TRY Turkish Lira	0.361876	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055295	View
139	BDT	TWD New Taiwan Dollar	0.260638	View
140	BDT	TZS Tanzanian Shilling	21.0081	View
141	BDT	UAH Hryvnia	0.357207	View
142	BDT	UGX Uganda Shilling	30.3659	View
143	BDT	USD US Dollar	0.008140	View
144	BDT	UYU Peso Uruguayo	0.329799	View
145	BDT	UZS Uzbekistan Sum	99.2596	View
146	BDT	VEF Bolivar	383432.75	View
147	BDT	VND Dong	215.1274	View
148	BDT	VUV Vatu	0.980237	View
149	BDT	WST Tala	0.022216	View
150	BDT	XAF CFA Franc BEAC	4.6363	View
151	BDT	XCD East Caribbean Dollar	0.022049	View
152	BDT	XOF CFA Franc BCEAO	4.6493	View
153	BDT	XPF CFP Franc	0.845185	View
154	BDT	YER Yemeni Rial	1.9422	View
155	BDT	ZAR Rand	0.139885	View
156	BDT	ZMW Zambian Kwacha	0.153847	View
157	BDT	ZWL Zimbabwe Dollar	516.1284	View

1 BDT = Rate shown in target currency as of Mar 30, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation