$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8519	View
2	BND	AFN Afghani	49.3922	View
3	BND	ALL Lek	64.7509	View
4	BND	AMD Armenian Dram	292.8405	View
5	BND	ANG Netherlands Antillean Guilder	1.3984	View
6	BND	AOA Kwanza	713.4981	View
7	BND	ARS Argentine Peso	1077.15	View
8	BND	AUD Australian Dollar	1.1324	View
9	BND	AWG Aruban Florin	1.3900	View
10	BND	AZN Azerbaijanian Manat	1.3202	View
11	BND	BAM Convertible Mark	1.3188	View
12	BND	BBD Barbados Dollar	1.5531	View
13	BND	BDT Taka	95.3076	View
14	BND	BGN Bulgarian Lev	1.3188	View
15	BND	BHD Bahraini Dinar	0.295012	View
16	BND	BIF Burundi Franc	2307.40	View
17	BND	BMD Bermudian Dollar	0.776554	View
18	BND	BOB Boliviano	5.3828	View
19	BND	BRL Brazilian Real	4.0697	View
20	BND	BSD Bahamian Dollar	0.776554	View
21	BND	BTN Ngultrum	72.4815	View
22	BND	BWP Pula	10.7064	View
23	BND	BYN Belarussian Ruble	2.3064	View
24	BND	BZD Belize Dollar	1.5640	View
25	BND	CAD Canadian Dollar	1.0787	View
26	BND	CDF Congolese Franc	1796.58	View
27	BND	CHF Swiss Franc	0.620153	View
28	BND	CLP Chilean Peso	716.9877	View
29	BND	CNY Yuan Renminbi	5.3748	View
30	BND	COP Colombian Peso	2858.42	View
31	BND	CRC Costa Rican Colon	361.1912	View
32	BND	CUC Peso Convertible	0.776554	View
33	BND	CUP Cuban Peso	18.6203	View
34	BND	CVE Cape Verde Escudo	74.3523	View
35	BND	CZK Czech Koruna	16.5454	View
36	BND	DJF Djibouti Franc	138.4183	View
37	BND	DKK Danish Krone	5.0405	View
38	BND	DOP Dominican Peso	46.2443	View
39	BND	DZD Algerian Dinar	103.5695	View
40	BND	EGP Egyptian Pound	41.2669	View
41	BND	ERN Nakfa	11.6483	View
42	BND	ETB Ethiopian Birr	120.7411	View
43	BND	EUR Euro	0.674645	View
44	BND	FJD Fiji Dollar	1.7580	View
45	BND	FKP Falkland Islands Pound	0.585331	View
46	BND	GBP Pound Sterling	0.585645	View
47	BND	GEL Lari	2.0888	View
48	BND	GHS Ghana Cedi	8.5126	View
49	BND	GIP Gibraltar Pound	0.585331	View
50	BND	GMD Dalasi	57.5677	View
51	BND	GNF Guinea Franc	6811.82	View
52	BND	GTQ Quetzal	5.9458	View
53	BND	GYD Guyana Dollar	162.4956	View
54	BND	HKD Hong Kong Dollar	6.0825	View
55	BND	HNL Lempira	20.6231	View
56	BND	HRK Croatian Kuna	5.0803	View
57	BND	HTG Gourde	102.1466	View
58	BND	HUF Forint	262.9439	View
59	BND	IDR Rupiah	13214.70	View
60	BND	ILS New Israeli Sheqel	2.4447	View
61	BND	INR Indian Rupee	72.8163	View
62	BND	IQD Iraqi Dinar	1017.42	View
63	BND	IRR Iranian Rial	1021671.73	View
64	BND	ISK Iceland Krona	96.8282	View
65	BND	JMD Jamaican Dollar	122.2482	View
66	BND	JOD Jordanian Dinar	0.550577	View
67	BND	JPY Yen	124.1346	View
68	BND	KES Kenyan Shilling	100.8536	View
69	BND	KGS Som	67.9155	View
70	BND	KHR Riel	3113.70	View
71	BND	KMF Comoro Franc	331.7214	View
72	BND	KPW North Korean Won	698.9162	View
73	BND	KRW Won	1179.85	View
74	BND	KWD Kuwaiti Dinar	0.238714	View
75	BND	KYD Cayman Islands Dollar	0.645298	View
76	BND	KZT Tenge	375.3468	View
77	BND	LAK Kip	16933.15	View
78	BND	LBP Lebanese Pound	69624.67	View
79	BND	LKR Sri Lanka Rupee	244.8922	View
80	BND	LRD Liberian Dollar	142.9127	View
81	BND	LSL Loti	13.3004	View
82	BND	LTL Lithuanian Litas	2.3281	View
83	BND	LVL Latvian Lats	0.473880	View
84	BND	LYD Libyan Dinar	4.9569	View
85	BND	MAD Moroccan Dirham	7.2615	View
86	BND	MDL Moldovan Leu	13.6311	View
87	BND	MGA Malagasy Ariary	3236.78	View
88	BND	MKD Denar	41.5755	View
89	BND	MMK Kyat	1630.41	View
90	BND	MNT Tugrik	2774.23	View
91	BND	MOP Pataca	6.2649	View
92	BND	MRO Ouguiya	311.6755	View
93	BND	MUR Mauritius Rupee	36.3078	View
94	BND	MVR Rufiyaa	12.0053	View
95	BND	MWK Kwacha	1346.36	View
96	BND	MXN Mexican Peso	14.0626	View
97	BND	MYR Malaysian Ringgit	3.1320	View
98	BND	MZN Mozambique Metical	49.5508	View
99	BND	NAD Namibia Dollar	13.3004	View
100	BND	NGN Naira	1073.14	View
101	BND	NIO Cordoba Oro	28.5685	View
102	BND	NOK Norwegian Krone	7.5678	View
103	BND	NPR Nepalese Rupee	116.0247	View
104	BND	NZD New Zealand Dollar	1.3543	View
105	BND	OMR Rial Omani	0.299348	View
106	BND	PAB Balboa	0.776554	View
107	BND	PEN Sol	2.7069	View
108	BND	PGK Kina	3.3547	View
109	BND	PHP Philippine Peso	47.2739	View
110	BND	PKR Pakistan Rupee	218.4871	View
111	BND	PLN Zloty	2.8893	View
112	BND	PYG Guarani	5077.66	View
113	BND	QAR Qatari Rial	2.8267	View
114	BND	RON New Romanian Leu	3.4376	View
115	BND	RSD Serbian Dinar	79.2110	View
116	BND	RUB Russian Ruble	63.3000	View
117	BND	RWF Rwanda Franc	1133.85	View
118	BND	SAR Saudi Riyal	2.9216	View
119	BND	SBD Solomon Islands Dollar	6.2188	View
120	BND	SCR Seychelles Rupee	11.6864	View
121	BND	SDG Sudanese Pound	466.0745	View
122	BND	SEK Swedish Krona	7.3520	View
123	BND	SGD Singapore Dollar	1.0003	View
124	BND	SHP Saint Helena Pound	0.585331	View
125	BND	SLL Leone	17767.86	View
126	BND	SOS Somali Shilling	443.7341	View
127	BND	SRD Surinam Dollar	29.1866	View
128	BND	STD Dobra	16672.91	View
129	BND	SVC El Salvador Colon	6.7949	View
130	BND	SYP Syrian Pound	86.0365	View
131	BND	SZL Lilangeni	13.3004	View
132	BND	THB Baht	25.5412	View
133	BND	TJS Somoni	7.4017	View
134	BND	TMT Turkmenistan New Manat	2.7176	View
135	BND	TND Tunisian Dinar	2.2754	View
136	BND	TOP Pa’anga	1.8292	View
137	BND	TRY Turkish Lira	34.5316	View
138	BND	TTD Trinidad and Tobago Dollar	5.2750	View
139	BND	TWD New Taiwan Dollar	24.8520	View
140	BND	TZS Tanzanian Shilling	1995.70	View
141	BND	UAH Hryvnia	34.0768	View
142	BND	UGX Uganda Shilling	2896.83	View
143	BND	USD US Dollar	0.776554	View
144	BND	UYU Peso Uruguayo	31.4621	View
145	BND	UZS Uzbekistan Sum	9469.14	View
146	BND	VEF Bolivar	36578606.57	View
147	BND	VND Dong	20509.48	View
148	BND	VUV Vatu	93.5124	View
149	BND	WST Tala	2.1417	View
150	BND	XAF CFA Franc BEAC	442.2952	View
151	BND	XCD East Caribbean Dollar	2.1035	View
152	BND	XOF CFA Franc BCEAO	442.4696	View
153	BND	XPF CFP Franc	80.5913	View
154	BND	YER Yemeni Rial	185.2813	View
155	BND	ZAR Rand	13.3185	View
156	BND	ZMW Zambian Kwacha	14.6767	View
157	BND	ZWL Zimbabwe Dollar	49237.47	View

1 BND = Rate shown in target currency as of Mar 30, 2026

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation