Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006443	View
2	XOF	AFN Afghani	0.112756	View
3	XOF	ALL Lek	0.146228	View
4	XOF	AMD Armenian Dram	0.661669	View
5	XOF	ANG Netherlands Antillean Guilder	0.003153	View
6	XOF	AOA Kwanza	1.6348	View
7	XOF	ARS Argentine Peso	2.4292	View
8	XOF	AUD Australian Dollar	0.002552	View
9	XOF	AWG Aruban Florin	0.003140	View
10	XOF	AZN Azerbaijanian Manat	0.002984	View
11	XOF	BAM Convertible Mark	0.002974	View
12	XOF	BBD Barbados Dollar	0.003508	View
13	XOF	BDT Taka	0.215378	View
14	XOF	BGN Bulgarian Lev	0.002974	View
15	XOF	BHD Bahraini Dinar	0.000663	View
16	XOF	BIF Burundi Franc	5.2082	View
17	XOF	BMD Bermudian Dollar	0.001754	View
18	XOF	BND Brunei Dollar	0.002262	View
19	XOF	BOB Boliviano	0.012142	View
20	XOF	BRL Brazilian Real	0.009196	View
21	XOF	BSD Bahamian Dollar	0.001754	View
22	XOF	BTN Ngultrum	0.166372	View
23	XOF	BWP Pula	0.023786	View
24	XOF	BYN Belarussian Ruble	0.005212	View
25	XOF	BZD Belize Dollar	0.003532	View
26	XOF	CAD Canadian Dollar	0.002436	View
27	XOF	CDF Congolese Franc	4.0190	View
28	XOF	CHF Swiss Franc	0.001400	View
29	XOF	CLP Chilean Peso	1.6227	View
30	XOF	CNY Yuan Renminbi	0.012134	View
31	XOF	COP Colombian Peso	6.4412	View
32	XOF	CRC Costa Rican Colon	0.815101	View
33	XOF	CUC Peso Convertible	0.001754	View
34	XOF	CUP Cuban Peso	0.041866	View
35	XOF	CVE Cape Verde Escudo	0.167675	View
36	XOF	CZK Czech Koruna	0.037403	View
37	XOF	DJF Djibouti Franc	0.313530	View
38	XOF	DKK Danish Krone	0.011398	View
39	XOF	DOP Dominican Peso	0.104797	View
40	XOF	DZD Algerian Dinar	0.233592	View
41	XOF	EGP Egyptian Pound	0.093080	View
42	XOF	ERN Nakfa	0.026315	View
43	XOF	ETB Ethiopian Birr	0.274772	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003952	View
46	XOF	FKP Falkland Islands Pound	0.001322	View
47	XOF	GBP Pound Sterling	0.001322	View
48	XOF	GEL Lari	0.004731	View
49	XOF	GHS Ghana Cedi	0.019234	View
50	XOF	GIP Gibraltar Pound	0.001322	View
51	XOF	GMD Dalasi	0.130246	View
52	XOF	GNF Guinea Franc	15.4028	View
53	XOF	GTQ Quetzal	0.013423	View
54	XOF	GYD Guyana Dollar	0.367072	View
55	XOF	HKD Hong Kong Dollar	0.013739	View
56	XOF	HNL Lempira	0.046581	View
57	XOF	HRK Croatian Kuna	0.011456	View
58	XOF	HTG Gourde	0.231356	View
59	XOF	HUF Forint	0.593289	View
60	XOF	IDR Rupiah	29.8210	View
61	XOF	ILS New Israeli Sheqel	0.005527	View
62	XOF	INR Indian Rupee	0.166663	View
63	XOF	IQD Iraqi Dinar	2.2990	View
64	XOF	IRR Iranian Rial	2308.07	View
65	XOF	ISK Iceland Krona	0.218851	View
66	XOF	JMD Jamaican Dollar	0.277012	View
67	XOF	JOD Jordanian Dinar	0.001243	View
68	XOF	JPY Yen	0.281224	View
69	XOF	KES Kenyan Shilling	0.227837	View
70	XOF	KGS Som	0.153433	View
71	XOF	KHR Riel	7.0403	View
72	XOF	KMF Comoro Franc	0.748079	View
73	XOF	KPW North Korean Won	1.5789	View
74	XOF	KRW Won	2.6582	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001438	View
77	XOF	KZT Tenge	0.846934	View
78	XOF	LAK Kip	38.2818	View
79	XOF	LBP Lebanese Pound	157.4658	View
80	XOF	LKR Sri Lanka Rupee	0.552322	View
81	XOF	LRD Liberian Dollar	0.322179	View
82	XOF	LSL Loti	0.029990	View
83	XOF	LTL Lithuanian Litas	0.005250	View
84	XOF	LVL Latvian Lats	0.001068	View
85	XOF	LYD Libyan Dinar	0.011193	View
86	XOF	MAD Moroccan Dirham	0.016390	View
87	XOF	MDL Moldovan Leu	0.030804	View
88	XOF	MGA Malagasy Ariary	7.3338	View
89	XOF	MKD Denar	0.093677	View
90	XOF	MMK Kyat	3.6831	View
91	XOF	MNT Tugrik	6.2625	View
92	XOF	MOP Pataca	0.014145	View
93	XOF	MRO Ouguiya	0.700933	View
94	XOF	MUR Mauritius Rupee	0.082034	View
95	XOF	MVR Rufiyaa	0.027122	View
96	XOF	MWK Kwacha	3.0429	View
97	XOF	MXN Mexican Peso	0.031735	View
98	XOF	MYR Malaysian Ringgit	0.007051	View
99	XOF	MZN Mozambique Metical	0.112063	View
100	XOF	NAD Namibia Dollar	0.029990	View
101	XOF	NGN Naira	2.4244	View
102	XOF	NIO Cordoba Oro	0.064318	View
103	XOF	NOK Norwegian Krone	0.017066	View
104	XOF	NPR Nepalese Rupee	0.266321	View
105	XOF	NZD New Zealand Dollar	0.003055	View
106	XOF	OMR Rial Omani	0.000676	View
107	XOF	PAB Balboa	0.001754	View
108	XOF	PEN Sol	0.006095	View
109	XOF	PGK Kina	0.007557	View
110	XOF	PHP Philippine Peso	0.106405	View
111	XOF	PKR Pakistan Rupee	0.491595	View
112	XOF	PLN Zloty	0.006531	View
113	XOF	PYG Guarani	11.4651	View
114	XOF	QAR Qatari Rial	0.006385	View
115	XOF	RON New Romanian Leu	0.007765	View
116	XOF	RSD Serbian Dinar	0.178807	View
117	XOF	RUB Russian Ruble	0.142902	View
118	XOF	RWF Rwanda Franc	2.5625	View
119	XOF	SAR Saudi Riyal	0.006594	View
120	XOF	SBD Solomon Islands Dollar	0.014041	View
121	XOF	SCR Seychelles Rupee	0.026284	View
122	XOF	SDG Sudanese Pound	1.0530	View
123	XOF	SEK Swedish Krona	0.016609	View
124	XOF	SGD Singapore Dollar	0.002262	View
125	XOF	SHP Saint Helena Pound	0.001322	View
126	XOF	SLL Leone	40.1404	View
127	XOF	SOS Somali Shilling	1.0026	View
128	XOF	SRD Surinam Dollar	0.065933	View
129	XOF	STD Dobra	37.4801	View
130	XOF	SVC El Salvador Colon	0.015350	View
131	XOF	SYP Syrian Pound	0.193904	View
132	XOF	SZL Lilangeni	0.029990	View
133	XOF	THB Baht	0.057706	View
134	XOF	TJS Somoni	0.016774	View
135	XOF	TMT Turkmenistan New Manat	0.006131	View
136	XOF	TND Tunisian Dinar	0.005138	View
137	XOF	TOP Pa’anga	0.004125	View
138	XOF	TRY Turkish Lira	0.077978	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011888	View
140	XOF	TWD New Taiwan Dollar	0.056200	View
141	XOF	TZS Tanzanian Shilling	4.5189	View
142	XOF	UAH Hryvnia	0.076942	View
143	XOF	UGX Uganda Shilling	6.5445	View
144	XOF	USD US Dollar	0.001754	View
145	XOF	UYU Peso Uruguayo	0.070999	View
146	XOF	UZS Uzbekistan Sum	21.3944	View
147	XOF	VEF Bolivar	82049.32	View
148	XOF	VND Dong	46.2901	View
149	XOF	VUV Vatu	0.210324	View
150	XOF	WST Tala	0.004814	View
151	XOF	XAF CFA Franc BEAC	0.997439	View
152	XOF	XCD East Caribbean Dollar	0.004736	View
153	XOF	XPF CFP Franc	0.181584	View
154	XOF	YER Yemeni Rial	0.418577	View
155	XOF	ZAR Rand	0.030003	View
156	XOF	ZMW Zambian Kwacha	0.033079	View
157	XOF	ZWL Zimbabwe Dollar	111.2423	View

1 XOF = Rate shown in target currency as of Mar 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation