G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027924	View
2	HTG	AFN Afghani	0.483541	View
3	HTG	ALL Lek	0.633901	View
4	HTG	AMD Armenian Dram	2.8669	View
5	HTG	ANG Netherlands Antillean Guilder	0.013690	View
6	HTG	AOA Kwanza	6.9850	View
7	HTG	ARS Argentine Peso	10.5451	View
8	HTG	AUD Australian Dollar	0.011081	View
9	HTG	AWG Aruban Florin	0.013608	View
10	HTG	AZN Azerbaijanian Manat	0.012924	View
11	HTG	BAM Convertible Mark	0.012910	View
12	HTG	BBD Barbados Dollar	0.015204	View
13	HTG	BDT Taka	0.933929	View
14	HTG	BGN Bulgarian Lev	0.012910	View
15	HTG	BHD Bahraini Dinar	0.002887	View
16	HTG	BIF Burundi Franc	22.5891	View
17	HTG	BMD Bermudian Dollar	0.007602	View
18	HTG	BND Brunei Dollar	0.009789	View
19	HTG	BOB Boliviano	0.052697	View
20	HTG	BRL Brazilian Real	0.039838	View
21	HTG	BSD Bahamian Dollar	0.007602	View
22	HTG	BTN Ngultrum	0.709582	View
23	HTG	BWP Pula	0.104813	View
24	HTG	BYN Belarussian Ruble	0.022593	View
25	HTG	BZD Belize Dollar	0.015311	View
26	HTG	CAD Canadian Dollar	0.010583	View
27	HTG	CDF Congolese Franc	17.5882	View
28	HTG	CHF Swiss Franc	0.006081	View
29	HTG	CLP Chilean Peso	7.0192	View
30	HTG	CNY Yuan Renminbi	0.052542	View
31	HTG	COP Colombian Peso	27.9835	View
32	HTG	CRC Costa Rican Colon	3.5360	View
33	HTG	CUC Peso Convertible	0.007602	View
34	HTG	CUP Cuban Peso	0.182289	View
35	HTG	CVE Cape Verde Escudo	0.727897	View
36	HTG	CZK Czech Koruna	0.162552	View
37	HTG	DJF Djibouti Franc	1.3551	View
38	HTG	DKK Danish Krone	0.049468	View
39	HTG	DOP Dominican Peso	0.452725	View
40	HTG	DZD Algerian Dinar	1.0139	View
41	HTG	EGP Egyptian Pound	0.410375	View
42	HTG	ERN Nakfa	0.114035	View
43	HTG	ETB Ethiopian Birr	1.1820	View
44	HTG	EUR Euro	0.006619	View
45	HTG	FJD Fiji Dollar	0.017072	View
46	HTG	FKP Falkland Islands Pound	0.005730	View
47	HTG	GBP Pound Sterling	0.005746	View
48	HTG	GEL Lari	0.020449	View
49	HTG	GHS Ghana Cedi	0.083336	View
50	HTG	GIP Gibraltar Pound	0.005730	View
51	HTG	GMD Dalasi	0.563578	View
52	HTG	GNF Guinea Franc	66.6867	View
53	HTG	GTQ Quetzal	0.058208	View
54	HTG	GYD Guyana Dollar	1.5908	View
55	HTG	HKD Hong Kong Dollar	0.059559	View
56	HTG	HNL Lempira	0.201897	View
57	HTG	HRK Croatian Kuna	0.049735	View
58	HTG	HUF Forint	2.5787	View
59	HTG	IDR Rupiah	129.3730	View
60	HTG	ILS New Israeli Sheqel	0.024015	View
61	HTG	INR Indian Rupee	0.720042	View
62	HTG	IQD Iraqi Dinar	9.9604	View
63	HTG	IRR Iranian Rial	10002.01	View
64	HTG	ISK Iceland Krona	0.949300	View
65	HTG	JMD Jamaican Dollar	1.1968	View
66	HTG	JOD Jordanian Dinar	0.005390	View
67	HTG	JPY Yen	1.2122	View
68	HTG	KES Kenyan Shilling	0.987341	View
69	HTG	KGS Som	0.664882	View
70	HTG	KHR Riel	30.4826	View
71	HTG	KMF Comoro Franc	3.2475	View
72	HTG	KPW North Korean Won	6.8423	View
73	HTG	KRW Won	11.5381	View
74	HTG	KWD Kuwaiti Dinar	0.002336	View
75	HTG	KYD Cayman Islands Dollar	0.006317	View
76	HTG	KZT Tenge	3.6746	View
77	HTG	LAK Kip	165.7730	View
78	HTG	LBP Lebanese Pound	681.6151	View
79	HTG	LKR Sri Lanka Rupee	2.3997	View
80	HTG	LRD Liberian Dollar	1.3991	View
81	HTG	LSL Loti	0.130208	View
82	HTG	LTL Lithuanian Litas	0.022792	View
83	HTG	LVL Latvian Lats	0.004639	View
84	HTG	LYD Libyan Dinar	0.048527	View
85	HTG	MAD Moroccan Dirham	0.071390	View
86	HTG	MDL Moldovan Leu	0.133446	View
87	HTG	MGA Malagasy Ariary	31.6876	View
88	HTG	MKD Denar	0.407017	View
89	HTG	MMK Kyat	15.9638	View
90	HTG	MNT Tugrik	27.1593	View
91	HTG	MOP Pataca	0.061332	View
92	HTG	MRO Ouguiya	3.0513	View
93	HTG	MUR Mauritius Rupee	0.355447	View
94	HTG	MVR Rufiyaa	0.117529	View
95	HTG	MWK Kwacha	13.1806	View
96	HTG	MXN Mexican Peso	0.137551	View
97	HTG	MYR Malaysian Ringgit	0.030622	View
98	HTG	MZN Mozambique Metical	0.485094	View
99	HTG	NAD Namibia Dollar	0.130208	View
100	HTG	NGN Naira	10.5059	View
101	HTG	NIO Cordoba Oro	0.279681	View
102	HTG	NOK Norwegian Krone	0.074130	View
103	HTG	NPR Nepalese Rupee	1.1359	View
104	HTG	NZD New Zealand Dollar	0.013284	View
105	HTG	OMR Rial Omani	0.002934	View
106	HTG	PAB Balboa	0.007602	View
107	HTG	PEN Sol	0.026401	View
108	HTG	PGK Kina	0.032798	View
109	HTG	PHP Philippine Peso	0.461529	View
110	HTG	PKR Pakistan Rupee	2.1382	View
111	HTG	PLN Zloty	0.028388	View
112	HTG	PYG Guarani	49.7095	View
113	HTG	QAR Qatari Rial	0.027672	View
114	HTG	RON New Romanian Leu	0.033745	View
115	HTG	RSD Serbian Dinar	0.775464	View
116	HTG	RUB Russian Ruble	0.619697	View
117	HTG	RWF Rwanda Franc	11.1003	View
118	HTG	SAR Saudi Riyal	0.028599	View
119	HTG	SBD Solomon Islands Dollar	0.060880	View
120	HTG	SCR Seychelles Rupee	0.114408	View
121	HTG	SDG Sudanese Pound	4.5628	View
122	HTG	SEK Swedish Krona	0.072197	View
123	HTG	SGD Singapore Dollar	0.009805	View
124	HTG	SHP Saint Helena Pound	0.005730	View
125	HTG	SLL Leone	173.9447	View
126	HTG	SOS Somali Shilling	4.3441	View
127	HTG	SRD Surinam Dollar	0.285732	View
128	HTG	STD Dobra	163.2253	View
129	HTG	SVC El Salvador Colon	0.066520	View
130	HTG	SYP Syrian Pound	0.842284	View
131	HTG	SZL Lilangeni	0.130208	View
132	HTG	THB Baht	0.249777	View
133	HTG	TJS Somoni	0.072461	View
134	HTG	TMT Turkmenistan New Manat	0.026604	View
135	HTG	TND Tunisian Dinar	0.022276	View
136	HTG	TOP Pa’anga	0.017775	View
137	HTG	TRY Turkish Lira	0.337966	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051641	View
139	HTG	TWD New Taiwan Dollar	0.243417	View
140	HTG	TZS Tanzanian Shilling	19.6200	View
141	HTG	UAH Hryvnia	0.333606	View
142	HTG	UGX Uganda Shilling	28.3596	View
143	HTG	USD US Dollar	0.007602	View
144	HTG	UYU Peso Uruguayo	0.308009	View
145	HTG	UZS Uzbekistan Sum	92.7014	View
146	HTG	VEF Bolivar	358099.09	View
147	HTG	VND Dong	200.9138	View
148	HTG	VUV Vatu	0.915472	View
149	HTG	WST Tala	0.020748	View
150	HTG	XAF CFA Franc BEAC	4.3300	View
151	HTG	XCD East Caribbean Dollar	0.020592	View
152	HTG	XOF CFA Franc BCEAO	4.3421	View
153	HTG	XPF CFP Franc	0.789343	View
154	HTG	YER Yemeni Rial	1.8139	View
155	HTG	ZAR Rand	0.130642	View
156	HTG	ZMW Zambian Kwacha	0.143682	View
157	HTG	ZWL Zimbabwe Dollar	482.0275	View

1 HTG = Rate shown in target currency as of Mar 30, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation