MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.036685	View
3	MWK	ALL Lek	0.048093	View
4	MWK	AMD Armenian Dram	0.217505	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.529947	View
7	MWK	ARS Argentine Peso	0.800046	View
8	MWK	AUD Australian Dollar	0.000840	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000979	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070856	View
14	MWK	BGN Bulgarian Lev	0.000979	View
15	MWK	BHD Bahraini Dinar	0.000219	View
16	MWK	BIF Burundi Franc	1.7138	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000742	View
19	MWK	BOB Boliviano	0.003998	View
20	MWK	BRL Brazilian Real	0.003022	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.053835	View
23	MWK	BWP Pula	0.007952	View
24	MWK	BYN Belarussian Ruble	0.001714	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000802	View
27	MWK	CDF Congolese Franc	1.3344	View
28	MWK	CHF Swiss Franc	0.000461	View
29	MWK	CLP Chilean Peso	0.532539	View
30	MWK	CNY Yuan Renminbi	0.003986	View
31	MWK	COP Colombian Peso	2.1231	View
32	MWK	CRC Costa Rican Colon	0.268273	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013830	View
35	MWK	CVE Cape Verde Escudo	0.055224	View
36	MWK	CZK Czech Koruna	0.012332	View
37	MWK	DJF Djibouti Franc	0.102809	View
38	MWK	DKK Danish Krone	0.003753	View
39	MWK	DOP Dominican Peso	0.034347	View
40	MWK	DZD Algerian Dinar	0.076925	View
41	MWK	EGP Egyptian Pound	0.031134	View
42	MWK	ERN Nakfa	0.008651	View
43	MWK	ETB Ethiopian Birr	0.089679	View
44	MWK	EUR Euro	0.000502	View
45	MWK	FJD Fiji Dollar	0.001295	View
46	MWK	FKP Falkland Islands Pound	0.000434	View
47	MWK	GBP Pound Sterling	0.000435	View
48	MWK	GEL Lari	0.001551	View
49	MWK	GHS Ghana Cedi	0.006322	View
50	MWK	GIP Gibraltar Pound	0.000434	View
51	MWK	GMD Dalasi	0.042758	View
52	MWK	GNF Guinea Franc	5.0594	View
53	MWK	GTQ Quetzal	0.004416	View
54	MWK	GYD Guyana Dollar	0.120692	View
55	MWK	HKD Hong Kong Dollar	0.004518	View
56	MWK	HNL Lempira	0.015317	View
57	MWK	HRK Croatian Kuna	0.003773	View
58	MWK	HTG Gourde	0.075868	View
59	MWK	HUF Forint	0.195640	View
60	MWK	IDR Rupiah	9.8154	View
61	MWK	ILS New Israeli Sheqel	0.001822	View
62	MWK	INR Indian Rupee	0.054628	View
63	MWK	IQD Iraqi Dinar	0.755686	View
64	MWK	IRR Iranian Rial	758.8419	View
65	MWK	ISK Iceland Krona	0.072022	View
66	MWK	JMD Jamaican Dollar	0.090799	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.091971	View
69	MWK	KES Kenyan Shilling	0.074908	View
70	MWK	KGS Som	0.050443	View
71	MWK	KHR Riel	2.3127	View
72	MWK	KMF Comoro Franc	0.246384	View
73	MWK	KPW North Korean Won	0.519116	View
74	MWK	KRW Won	0.875383	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.278787	View
78	MWK	LAK Kip	12.5770	View
79	MWK	LBP Lebanese Pound	51.7134	View
80	MWK	LKR Sri Lanka Rupee	0.182059	View
81	MWK	LRD Liberian Dollar	0.106147	View
82	MWK	LSL Loti	0.009878	View
83	MWK	LTL Lithuanian Litas	0.001729	View
84	MWK	LVL Latvian Lats	0.000351	View
85	MWK	LYD Libyan Dinar	0.003681	View
86	MWK	MAD Moroccan Dirham	0.005416	View
87	MWK	MDL Moldovan Leu	0.010124	View
88	MWK	MGA Malagasy Ariary	2.4041	View
89	MWK	MKD Denar	0.030879	View
90	MWK	MMK Kyat	1.2112	View
91	MWK	MNT Tugrik	2.0606	View
92	MWK	MOP Pataca	0.004653	View
93	MWK	MRO Ouguiya	0.231495	View
94	MWK	MUR Mauritius Rupee	0.026967	View
95	MWK	MVR Rufiyaa	0.008916	View
96	MWK	MXN Mexican Peso	0.010435	View
97	MWK	MYR Malaysian Ringgit	0.002323	View
98	MWK	MZN Mozambique Metical	0.036803	View
99	MWK	NAD Namibia Dollar	0.009878	View
100	MWK	NGN Naira	0.797068	View
101	MWK	NIO Cordoba Oro	0.021219	View
102	MWK	NOK Norwegian Krone	0.005624	View
103	MWK	NPR Nepalese Rupee	0.086176	View
104	MWK	NZD New Zealand Dollar	0.001007	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002003	View
108	MWK	PGK Kina	0.002488	View
109	MWK	PHP Philippine Peso	0.035015	View
110	MWK	PKR Pakistan Rupee	0.162221	View
111	MWK	PLN Zloty	0.002153	View
112	MWK	PYG Guarani	3.7714	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002560	View
115	MWK	RSD Serbian Dinar	0.058833	View
116	MWK	RUB Russian Ruble	0.047015	View
117	MWK	RWF Rwanda Franc	0.842165	View
118	MWK	SAR Saudi Riyal	0.002169	View
119	MWK	SBD Solomon Islands Dollar	0.004618	View
120	MWK	SCR Seychelles Rupee	0.008680	View
121	MWK	SDG Sudanese Pound	0.346174	View
122	MWK	SEK Swedish Krona	0.005477	View
123	MWK	SGD Singapore Dollar	0.000743	View
124	MWK	SHP Saint Helena Pound	0.000434	View
125	MWK	SLL Leone	13.1970	View
126	MWK	SOS Somali Shilling	0.329581	View
127	MWK	SRD Surinam Dollar	0.021678	View
128	MWK	STD Dobra	12.3837	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	0.063903	View
131	MWK	SZL Lilangeni	0.009878	View
132	MWK	THB Baht	0.018950	View
133	MWK	TJS Somoni	0.005497	View
134	MWK	TMT Turkmenistan New Manat	0.002018	View
135	MWK	TND Tunisian Dinar	0.001690	View
136	MWK	TOP Pa’anga	0.001348	View
137	MWK	TRY Turkish Lira	0.025641	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003918	View
139	MWK	TWD New Taiwan Dollar	0.018467	View
140	MWK	TZS Tanzanian Shilling	1.4886	View
141	MWK	UAH Hryvnia	0.025310	View
142	MWK	UGX Uganda Shilling	2.1516	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023368	View
145	MWK	UZS Uzbekistan Sum	7.0332	View
146	MWK	VEF Bolivar	27168.59	View
147	MWK	VND Dong	15.2431	View
148	MWK	VUV Vatu	0.069455	View
149	MWK	WST Tala	0.001574	View
150	MWK	XAF CFA Franc BEAC	0.328512	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.329430	View
153	MWK	XPF CFP Franc	0.059886	View
154	MWK	YER Yemeni Rial	0.137616	View
155	MWK	ZAR Rand	0.009911	View
156	MWK	ZMW Zambian Kwacha	0.010901	View
157	MWK	ZWL Zimbabwe Dollar	36.5709	View

1 MWK = Rate shown in target currency as of Mar 30, 2026

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation