R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.700937	View
2	BRL	AFN Afghani	12.1376	View
3	BRL	ALL Lek	15.9119	View
4	BRL	AMD Armenian Dram	71.9627	View
5	BRL	ANG Netherlands Antillean Guilder	0.343655	View
6	BRL	AOA Kwanza	175.3352	View
7	BRL	ARS Argentine Peso	264.6988	View
8	BRL	AUD Australian Dollar	0.278170	View
9	BRL	AWG Aruban Florin	0.341586	View
10	BRL	AZN Azerbaijanian Manat	0.324414	View
11	BRL	BAM Convertible Mark	0.324074	View
12	BRL	BBD Barbados Dollar	0.381661	View
13	BRL	BDT Taka	23.4431	View
14	BRL	BGN Bulgarian Lev	0.324074	View
15	BRL	BHD Bahraini Dinar	0.072481	View
16	BRL	BIF Burundi Franc	567.0217	View
17	BRL	BMD Bermudian Dollar	0.190830	View
18	BRL	BND Brunei Dollar	0.245740	View
19	BRL	BOB Boliviano	1.3228	View
20	BRL	BSD Bahamian Dollar	0.190830	View
21	BRL	BTN Ngultrum	17.8116	View
22	BRL	BWP Pula	2.6310	View
23	BRL	BYN Belarussian Ruble	0.567143	View
24	BRL	BZD Belize Dollar	0.384340	View
25	BRL	CAD Canadian Dollar	0.265657	View
26	BRL	CDF Congolese Franc	441.4917	View
27	BRL	CHF Swiss Franc	0.152661	View
28	BRL	CLP Chilean Peso	176.1928	View
29	BRL	CNY Yuan Renminbi	1.3189	View
30	BRL	COP Colombian Peso	702.4291	View
31	BRL	CRC Costa Rican Colon	88.7592	View
32	BRL	CUC Peso Convertible	0.190830	View
33	BRL	CUP Cuban Peso	4.5758	View
34	BRL	CVE Cape Verde Escudo	18.2713	View
35	BRL	CZK Czech Koruna	4.0803	View
36	BRL	DJF Djibouti Franc	34.0149	View
37	BRL	DKK Danish Krone	1.2417	View
38	BRL	DOP Dominican Peso	11.3641	View
39	BRL	DZD Algerian Dinar	25.4512	View
40	BRL	EGP Egyptian Pound	10.3010	View
41	BRL	ERN Nakfa	2.8625	View
42	BRL	ETB Ethiopian Birr	29.6710	View
43	BRL	EUR Euro	0.166170	View
44	BRL	FJD Fiji Dollar	0.428556	View
45	BRL	FKP Falkland Islands Pound	0.143839	View
46	BRL	GBP Pound Sterling	0.144241	View
47	BRL	GEL Lari	0.513312	View
48	BRL	GHS Ghana Cedi	2.0919	View
49	BRL	GIP Gibraltar Pound	0.143839	View
50	BRL	GMD Dalasi	14.1467	View
51	BRL	GNF Guinea Franc	1673.94	View
52	BRL	GTQ Quetzal	1.4611	View
53	BRL	GYD Guyana Dollar	39.9317	View
54	BRL	HKD Hong Kong Dollar	1.4950	View
55	BRL	HNL Lempira	5.0679	View
56	BRL	HRK Croatian Kuna	1.2484	View
57	BRL	HTG Gourde	25.1015	View
58	BRL	HUF Forint	64.7286	View
59	BRL	IDR Rupiah	3247.46	View
60	BRL	ILS New Israeli Sheqel	0.602834	View
61	BRL	INR Indian Rupee	18.0742	View
62	BRL	IQD Iraqi Dinar	250.0220	View
63	BRL	IRR Iranian Rial	251065.92	View
64	BRL	ISK Iceland Krona	23.8289	View
65	BRL	JMD Jamaican Dollar	30.0413	View
66	BRL	JOD Jordanian Dinar	0.135298	View
67	BRL	JPY Yen	30.4292	View
68	BRL	KES Kenyan Shilling	24.7838	View
69	BRL	KGS Som	16.6896	View
70	BRL	KHR Riel	765.1611	View
71	BRL	KMF Comoro Franc	81.5173	View
72	BRL	KPW North Korean Won	171.7519	View
73	BRL	KRW Won	289.6243	View
74	BRL	KWD Kuwaiti Dinar	0.058661	View
75	BRL	KYD Cayman Islands Dollar	0.158575	View
76	BRL	KZT Tenge	92.2378	View
77	BRL	LAK Kip	4161.16	View
78	BRL	LBP Lebanese Pound	17109.59	View
79	BRL	LKR Sri Lanka Rupee	60.2353	View
80	BRL	LRD Liberian Dollar	35.1194	View
81	BRL	LSL Loti	3.2684	View
82	BRL	LTL Lithuanian Litas	0.572116	View
83	BRL	LVL Latvian Lats	0.116451	View
84	BRL	LYD Libyan Dinar	1.2181	View
85	BRL	MAD Moroccan Dirham	1.7920	View
86	BRL	MDL Moldovan Leu	3.3497	View
87	BRL	MGA Malagasy Ariary	795.4075	View
88	BRL	MKD Denar	10.2168	View
89	BRL	MMK Kyat	400.7153	View
90	BRL	MNT Tugrik	681.7413	View
91	BRL	MOP Pataca	1.5395	View
92	BRL	MRO Ouguiya	76.5912	View
93	BRL	MUR Mauritius Rupee	8.9223	View
94	BRL	MVR Rufiyaa	2.9502	View
95	BRL	MWK Kwacha	330.8540	View
96	BRL	MXN Mexican Peso	3.4528	View
97	BRL	MYR Malaysian Ringgit	0.768673	View
98	BRL	MZN Mozambique Metical	12.1766	View
99	BRL	NAD Namibia Dollar	3.2684	View
100	BRL	NGN Naira	263.7133	View
101	BRL	NIO Cordoba Oro	7.0204	View
102	BRL	NOK Norwegian Krone	1.8608	View
103	BRL	NPR Nepalese Rupee	28.5120	View
104	BRL	NZD New Zealand Dollar	0.333471	View
105	BRL	OMR Rial Omani	0.073659	View
106	BRL	PAB Balboa	0.190830	View
107	BRL	PEN Sol	0.662716	View
108	BRL	PGK Kina	0.823299	View
109	BRL	PHP Philippine Peso	11.5851	View
110	BRL	PKR Pakistan Rupee	53.6716	View
111	BRL	PLN Zloty	0.712590	View
112	BRL	PYG Guarani	1247.79	View
113	BRL	QAR Qatari Rial	0.694623	View
114	BRL	RON New Romanian Leu	0.847072	View
115	BRL	RSD Serbian Dinar	19.4653	View
116	BRL	RUB Russian Ruble	15.5553	View
117	BRL	RWF Rwanda Franc	278.6338	View
118	BRL	SAR Saudi Riyal	0.717898	View
119	BRL	SBD Solomon Islands Dollar	1.5282	View
120	BRL	SCR Seychelles Rupee	2.8718	View
121	BRL	SDG Sudanese Pound	114.5333	View
122	BRL	SEK Swedish Krona	1.8123	View
123	BRL	SGD Singapore Dollar	0.246132	View
124	BRL	SHP Saint Helena Pound	0.143839	View
125	BRL	SLL Leone	4366.28	View
126	BRL	SOS Somali Shilling	109.0433	View
127	BRL	SRD Surinam Dollar	7.1723	View
128	BRL	STD Dobra	4097.21	View
129	BRL	SVC El Salvador Colon	1.6698	View
130	BRL	SYP Syrian Pound	21.1426	View
131	BRL	SZL Lilangeni	3.2684	View
132	BRL	THB Baht	6.2698	View
133	BRL	TJS Somoni	1.8189	View
134	BRL	TMT Turkmenistan New Manat	0.667813	View
135	BRL	TND Tunisian Dinar	0.559166	View
136	BRL	TOP Pa’anga	0.446193	View
137	BRL	TRY Turkish Lira	8.4835	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2963	View
139	BRL	TWD New Taiwan Dollar	6.1102	View
140	BRL	TZS Tanzanian Shilling	492.4932	View
141	BRL	UAH Hryvnia	8.3740	View
142	BRL	UGX Uganda Shilling	711.8689	View
143	BRL	USD US Dollar	0.190830	View
144	BRL	UYU Peso Uruguayo	7.7315	View
145	BRL	UZS Uzbekistan Sum	2326.95	View
146	BRL	VEF Bolivar	8988837.96	View
147	BRL	VND Dong	5043.25	View
148	BRL	VUV Vatu	22.9798	View
149	BRL	WST Tala	0.520828	View
150	BRL	XAF CFA Franc BEAC	108.6897	View
151	BRL	XCD East Caribbean Dollar	0.516915	View
152	BRL	XOF CFA Franc BCEAO	108.9934	View
153	BRL	XPF CFP Franc	19.8137	View
154	BRL	YER Yemeni Rial	45.5311	View
155	BRL	ZAR Rand	3.2793	View
156	BRL	ZMW Zambian Kwacha	3.6067	View
157	BRL	ZWL Zimbabwe Dollar	12099.63	View

1 BRL = Rate shown in target currency as of Mar 30, 2026

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation