£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8730	View
2	GIP	AFN Afghani	84.3832	View
3	GIP	ALL Lek	110.6227	View
4	GIP	AMD Armenian Dram	500.2986	View
5	GIP	ANG Netherlands Antillean Guilder	2.3892	View
6	GIP	AOA Kwanza	1218.96	View
7	GIP	ARS Argentine Peso	1840.24	View
8	GIP	AUD Australian Dollar	1.9339	View
9	GIP	AWG Aruban Florin	2.3748	View
10	GIP	AZN Azerbaijanian Manat	2.2554	View
11	GIP	BAM Convertible Mark	2.2530	View
12	GIP	BBD Barbados Dollar	2.6534	View
13	GIP	BDT Taka	162.9807	View
14	GIP	BGN Bulgarian Lev	2.2530	View
15	GIP	BHD Bahraini Dinar	0.503906	View
16	GIP	BIF Burundi Franc	3942.04	View
17	GIP	BMD Bermudian Dollar	1.3267	View
18	GIP	BND Brunei Dollar	1.7084	View
19	GIP	BOB Boliviano	9.1962	View
20	GIP	BRL Brazilian Real	6.9522	View
21	GIP	BSD Bahamian Dollar	1.3267	View
22	GIP	BTN Ngultrum	123.8298	View
23	GIP	BWP Pula	18.2912	View
24	GIP	BYN Belarussian Ruble	3.9429	View
25	GIP	BZD Belize Dollar	2.6720	View
26	GIP	CAD Canadian Dollar	1.8469	View
27	GIP	CDF Congolese Franc	3069.33	View
28	GIP	CHF Swiss Franc	1.0613	View
29	GIP	CLP Chilean Peso	1224.93	View
30	GIP	CNY Yuan Renminbi	9.1692	View
31	GIP	COP Colombian Peso	4883.42	View
32	GIP	CRC Costa Rican Colon	617.0711	View
33	GIP	CUC Peso Convertible	1.3267	View
34	GIP	CUP Cuban Peso	31.8115	View
35	GIP	CVE Cape Verde Escudo	127.0259	View
36	GIP	CZK Czech Koruna	28.3672	View
37	GIP	DJF Djibouti Franc	236.4784	View
38	GIP	DKK Danish Krone	8.6329	View
39	GIP	DOP Dominican Peso	79.0054	View
40	GIP	DZD Algerian Dinar	176.9417	View
41	GIP	EGP Egyptian Pound	71.6149	View
42	GIP	ERN Nakfa	19.9004	View
43	GIP	ETB Ethiopian Birr	206.2781	View
44	GIP	EUR Euro	1.1553	View
45	GIP	FJD Fiji Dollar	2.9794	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0028	View
48	GIP	GEL Lari	3.5686	View
49	GIP	GHS Ghana Cedi	14.5432	View
50	GIP	GMD Dalasi	98.3505	View
51	GIP	GNF Guinea Franc	11637.54	View
52	GIP	GTQ Quetzal	10.1580	View
53	GIP	GYD Guyana Dollar	277.6130	View
54	GIP	HKD Hong Kong Dollar	10.3937	View
55	GIP	HNL Lempira	35.2333	View
56	GIP	HRK Croatian Kuna	8.6794	View
57	GIP	HTG Gourde	174.5107	View
58	GIP	HUF Forint	450.0054	View
59	GIP	IDR Rupiah	22576.98	View
60	GIP	ILS New Israeli Sheqel	4.1910	View
61	GIP	INR Indian Rupee	125.6552	View
62	GIP	IQD Iraqi Dinar	1738.20	View
63	GIP	IRR Iranian Rial	1745458.36	View
64	GIP	ISK Iceland Krona	165.6632	View
65	GIP	JMD Jamaican Dollar	208.8529	View
66	GIP	JOD Jordanian Dinar	0.940624	View
67	GIP	JPY Yen	211.5498	View
68	GIP	KES Kenyan Shilling	172.3017	View
69	GIP	KGS Som	116.0291	View
70	GIP	KHR Riel	5319.55	View
71	GIP	KMF Comoro Franc	566.7239	View
72	GIP	KPW North Korean Won	1194.05	View
73	GIP	KRW Won	2013.52	View
74	GIP	KWD Kuwaiti Dinar	0.407828	View
75	GIP	KYD Cayman Islands Dollar	1.1024	View
76	GIP	KZT Tenge	641.2551	View
77	GIP	LAK Kip	28929.16	View
78	GIP	LBP Lebanese Pound	118949.14	View
79	GIP	LKR Sri Lanka Rupee	418.7672	View
80	GIP	LRD Liberian Dollar	244.1568	View
81	GIP	LSL Loti	22.7228	View
82	GIP	LTL Lithuanian Litas	3.9775	View
83	GIP	LVL Latvian Lats	0.809592	View
84	GIP	LYD Libyan Dinar	8.4685	View
85	GIP	MAD Moroccan Dirham	12.4585	View
86	GIP	MDL Moldovan Leu	23.2878	View
87	GIP	MGA Malagasy Ariary	5529.83	View
88	GIP	MKD Denar	71.0290	View
89	GIP	MMK Kyat	2785.85	View
90	GIP	MNT Tugrik	4739.60	View
91	GIP	MOP Pataca	10.7032	View
92	GIP	MRO Ouguiya	532.4769	View
93	GIP	MUR Mauritius Rupee	62.0294	View
94	GIP	MVR Rufiyaa	20.5102	View
95	GIP	MWK Kwacha	2300.16	View
96	GIP	MXN Mexican Peso	24.0043	View
97	GIP	MYR Malaysian Ringgit	5.3440	View
98	GIP	MZN Mozambique Metical	84.6542	View
99	GIP	NAD Namibia Dollar	22.7228	View
100	GIP	NGN Naira	1833.39	View
101	GIP	NIO Cordoba Oro	48.8074	View
102	GIP	NOK Norwegian Krone	12.9365	View
103	GIP	NPR Nepalese Rupee	198.2205	View
104	GIP	NZD New Zealand Dollar	2.3184	View
105	GIP	OMR Rial Omani	0.512097	View
106	GIP	PAB Balboa	1.3267	View
107	GIP	PEN Sol	4.6073	View
108	GIP	PGK Kina	5.7237	View
109	GIP	PHP Philippine Peso	80.5419	View
110	GIP	PKR Pakistan Rupee	373.1356	View
111	GIP	PLN Zloty	4.9541	View
112	GIP	PYG Guarani	8674.84	View
113	GIP	QAR Qatari Rial	4.8292	View
114	GIP	RON New Romanian Leu	5.8890	View
115	GIP	RSD Serbian Dinar	135.3268	View
116	GIP	RUB Russian Ruble	108.1438	View
117	GIP	RWF Rwanda Franc	1937.12	View
118	GIP	SAR Saudi Riyal	4.9910	View
119	GIP	SBD Solomon Islands Dollar	10.6243	View
120	GIP	SCR Seychelles Rupee	19.9654	View
121	GIP	SDG Sudanese Pound	796.2574	View
122	GIP	SEK Swedish Krona	12.5992	View
123	GIP	SGD Singapore Dollar	1.7112	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30355.22	View
126	GIP	SOS Somali Shilling	758.0902	View
127	GIP	SRD Surinam Dollar	49.8633	View
128	GIP	STD Dobra	28484.56	View
129	GIP	SVC El Salvador Colon	11.6086	View
130	GIP	SYP Syrian Pound	146.9877	View
131	GIP	SZL Lilangeni	22.7228	View
132	GIP	THB Baht	43.5888	View
133	GIP	TJS Somoni	12.6453	View
134	GIP	TMT Turkmenistan New Manat	4.6428	View
135	GIP	TND Tunisian Dinar	3.8874	View
136	GIP	TOP Pa’anga	3.1020	View
137	GIP	TRY Turkish Lira	58.9789	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0121	View
139	GIP	TWD New Taiwan Dollar	42.4790	View
140	GIP	TZS Tanzanian Shilling	3423.91	View
141	GIP	UAH Hryvnia	58.2180	View
142	GIP	UGX Uganda Shilling	4949.05	View
143	GIP	USD US Dollar	1.3267	View
144	GIP	UYU Peso Uruguayo	53.7510	View
145	GIP	UZS Uzbekistan Sum	16177.39	View
146	GIP	VEF Bolivar	62492121.82	View
147	GIP	VND Dong	35061.61	View
148	GIP	VUV Vatu	159.7598	View
149	GIP	WST Tala	3.6209	View
150	GIP	XAF CFA Franc BEAC	755.6319	View
151	GIP	XCD East Caribbean Dollar	3.5937	View
152	GIP	XOF CFA Franc BCEAO	757.7431	View
153	GIP	XPF CFP Franc	137.7490	View
154	GIP	YER Yemeni Rial	316.5409	View
155	GIP	ZAR Rand	22.7986	View
156	GIP	ZMW Zambian Kwacha	25.0742	View
157	GIP	ZWL Zimbabwe Dollar	84118.95	View

1 GIP = Rate shown in target currency as of Mar 30, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation