ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069108	View
2	EGP	AFN Afghani	1.1969	View
3	EGP	ALL Lek	1.5691	View
4	EGP	AMD Armenian Dram	7.0963	View
5	EGP	ANG Netherlands Antillean Guilder	0.033887	View
6	EGP	AOA Kwanza	17.2899	View
7	EGP	ARS Argentine Peso	26.1020	View
8	EGP	AUD Australian Dollar	0.027441	View
9	EGP	AWG Aruban Florin	0.033683	View
10	EGP	AZN Azerbaijanian Manat	0.031990	View
11	EGP	BAM Convertible Mark	0.031957	View
12	EGP	BBD Barbados Dollar	0.037635	View
13	EGP	BDT Taka	2.3095	View
14	EGP	BGN Bulgarian Lev	0.031957	View
15	EGP	BHD Bahraini Dinar	0.007148	View
16	EGP	BIF Burundi Franc	55.9142	View
17	EGP	BMD Bermudian Dollar	0.018817	View
18	EGP	BND Brunei Dollar	0.024232	View
19	EGP	BOB Boliviano	0.130439	View
20	EGP	BRL Brazilian Real	0.098619	View
21	EGP	BSD Bahamian Dollar	0.018817	View
22	EGP	BTN Ngultrum	1.7564	View
23	EGP	BWP Pula	0.259442	View
24	EGP	BYN Belarussian Ruble	0.055890	View
25	EGP	BZD Belize Dollar	0.037899	View
26	EGP	CAD Canadian Dollar	0.026140	View
27	EGP	CDF Congolese Franc	43.5356	View
28	EGP	CHF Swiss Franc	0.015027	View
29	EGP	CLP Chilean Peso	17.3744	View
30	EGP	CNY Yuan Renminbi	0.130245	View
31	EGP	COP Colombian Peso	69.2667	View
32	EGP	CRC Costa Rican Colon	8.7526	View
33	EGP	CUC Peso Convertible	0.018817	View
34	EGP	CUP Cuban Peso	0.451216	View
35	EGP	CVE Cape Verde Escudo	1.8017	View
36	EGP	CZK Czech Koruna	0.400937	View
37	EGP	DJF Djibouti Franc	3.3542	View
38	EGP	DKK Danish Krone	0.122143	View
39	EGP	DOP Dominican Peso	1.1206	View
40	EGP	DZD Algerian Dinar	2.5098	View
41	EGP	ERN Nakfa	0.282268	View
42	EGP	ETB Ethiopian Birr	2.9259	View
43	EGP	EUR Euro	0.016348	View
44	EGP	FJD Fiji Dollar	0.042600	View
45	EGP	FKP Falkland Islands Pound	0.014184	View
46	EGP	GBP Pound Sterling	0.014191	View
47	EGP	GEL Lari	0.050617	View
48	EGP	GHS Ghana Cedi	0.206281	View
49	EGP	GIP Gibraltar Pound	0.014184	View
50	EGP	GMD Dalasi	1.3950	View
51	EGP	GNF Guinea Franc	165.0676	View
52	EGP	GTQ Quetzal	0.144082	View
53	EGP	GYD Guyana Dollar	3.9377	View
54	EGP	HKD Hong Kong Dollar	0.147393	View
55	EGP	HNL Lempira	0.499750	View
56	EGP	HRK Croatian Kuna	0.123109	View
57	EGP	HTG Gourde	2.4753	View
58	EGP	HUF Forint	6.3718	View
59	EGP	IDR Rupiah	320.2254	View
60	EGP	ILS New Israeli Sheqel	0.059241	View
61	EGP	INR Indian Rupee	1.7645	View
62	EGP	IQD Iraqi Dinar	24.6547	View
63	EGP	IRR Iranian Rial	24757.68	View
64	EGP	ISK Iceland Krona	2.3464	View
65	EGP	JMD Jamaican Dollar	2.9624	View
66	EGP	JOD Jordanian Dinar	0.013341	View
67	EGP	JPY Yen	3.0081	View
68	EGP	KES Kenyan Shilling	2.4439	View
69	EGP	KGS Som	1.6458	View
70	EGP	KHR Riel	75.4528	View
71	EGP	KMF Comoro Franc	8.0384	View
72	EGP	KPW North Korean Won	16.9365	View
73	EGP	KRW Won	28.5908	View
74	EGP	KWD Kuwaiti Dinar	0.005784	View
75	EGP	KYD Cayman Islands Dollar	0.015637	View
76	EGP	KZT Tenge	9.0956	View
77	EGP	LAK Kip	410.3329	View
78	EGP	LBP Lebanese Pound	1687.18	View
79	EGP	LKR Sri Lanka Rupee	5.9344	View
80	EGP	LRD Liberian Dollar	3.4631	View
81	EGP	LSL Loti	0.322301	View
82	EGP	LTL Lithuanian Litas	0.056416	View
83	EGP	LVL Latvian Lats	0.011483	View
84	EGP	LYD Libyan Dinar	0.120117	View
85	EGP	MAD Moroccan Dirham	0.175965	View
86	EGP	MDL Moldovan Leu	0.330315	View
87	EGP	MGA Malagasy Ariary	78.4354	View
88	EGP	MKD Denar	1.0075	View
89	EGP	MMK Kyat	39.5089	View
90	EGP	MNT Tugrik	67.2267	View
91	EGP	MOP Pataca	0.151815	View
92	EGP	MRO Ouguiya	7.5527	View
93	EGP	MUR Mauritius Rupee	0.879829	View
94	EGP	MVR Rufiyaa	0.290918	View
95	EGP	MWK Kwacha	32.6256	View
96	EGP	MXN Mexican Peso	0.340773	View
97	EGP	MYR Malaysian Ringgit	0.075897	View
98	EGP	MZN Mozambique Metical	1.2007	View
99	EGP	NAD Namibia Dollar	0.322301	View
100	EGP	NGN Naira	26.0048	View
101	EGP	NIO Cordoba Oro	0.692286	View
102	EGP	NOK Norwegian Krone	0.183388	View
103	EGP	NPR Nepalese Rupee	2.8116	View
104	EGP	NZD New Zealand Dollar	0.032819	View
105	EGP	OMR Rial Omani	0.007253	View
106	EGP	PAB Balboa	0.018817	View
107	EGP	PEN Sol	0.065594	View
108	EGP	PGK Kina	0.081293	View
109	EGP	PHP Philippine Peso	1.1456	View
110	EGP	PKR Pakistan Rupee	5.2945	View
111	EGP	PLN Zloty	0.070016	View
112	EGP	PYG Guarani	123.0445	View
113	EGP	QAR Qatari Rial	0.068497	View
114	EGP	RON New Romanian Leu	0.083301	View
115	EGP	RSD Serbian Dinar	1.9195	View
116	EGP	RUB Russian Ruble	1.5339	View
117	EGP	RWF Rwanda Franc	27.4762	View
118	EGP	SAR Saudi Riyal	0.070798	View
119	EGP	SBD Solomon Islands Dollar	0.150696	View
120	EGP	SCR Seychelles Rupee	0.283190	View
121	EGP	SDG Sudanese Pound	11.2942	View
122	EGP	SEK Swedish Krona	0.178157	View
123	EGP	SGD Singapore Dollar	0.024238	View
124	EGP	SHP Saint Helena Pound	0.014184	View
125	EGP	SLL Leone	430.5602	View
126	EGP	SOS Somali Shilling	10.7528	View
127	EGP	SRD Surinam Dollar	0.707264	View
128	EGP	STD Dobra	404.0266	View
129	EGP	SVC El Salvador Colon	0.164656	View
130	EGP	SYP Syrian Pound	2.0849	View
131	EGP	SZL Lilangeni	0.322301	View
132	EGP	THB Baht	0.618926	View
133	EGP	TJS Somoni	0.179361	View
134	EGP	TMT Turkmenistan New Manat	0.065853	View
135	EGP	TND Tunisian Dinar	0.055139	View
136	EGP	TOP Pa’anga	0.044326	View
137	EGP	TRY Turkish Lira	0.836788	View
138	EGP	TTD Trinidad and Tobago Dollar	0.127827	View
139	EGP	TWD New Taiwan Dollar	0.602226	View
140	EGP	TZS Tanzanian Shilling	48.3609	View
141	EGP	UAH Hryvnia	0.825766	View
142	EGP	UGX Uganda Shilling	70.1976	View
143	EGP	USD US Dollar	0.018817	View
144	EGP	UYU Peso Uruguayo	0.762406	View
145	EGP	UZS Uzbekistan Sum	229.4610	View
146	EGP	VEF Bolivar	886391.93	View
147	EGP	VND Dong	496.9964	View
148	EGP	VUV Vatu	2.2660	View
149	EGP	WST Tala	0.051898	View
150	EGP	XAF CFA Franc BEAC	10.7179	View
151	EGP	XCD East Caribbean Dollar	0.050973	View
152	EGP	XOF CFA Franc BCEAO	10.7222	View
153	EGP	XPF CFP Franc	1.9529	View
154	EGP	YER Yemeni Rial	4.4898	View
155	EGP	ZAR Rand	0.322741	View
156	EGP	ZMW Zambian Kwacha	0.355653	View
157	EGP	ZWL Zimbabwe Dollar	1193.15	View

1 EGP = Rate shown in target currency as of Mar 30, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation