ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.068045	View
2	EGP	AFN Afghani	1.1783	View
3	EGP	ALL Lek	1.5447	View
4	EGP	AMD Armenian Dram	6.9860	View
5	EGP	ANG Netherlands Antillean Guilder	0.033361	View
6	EGP	AOA Kwanza	17.0211	View
7	EGP	ARS Argentine Peso	25.6963	View
8	EGP	AUD Australian Dollar	0.027004	View
9	EGP	AWG Aruban Florin	0.033160	View
10	EGP	AZN Azerbaijanian Manat	0.031493	View
11	EGP	BAM Convertible Mark	0.031460	View
12	EGP	BBD Barbados Dollar	0.037050	View
13	EGP	BDT Taka	2.2758	View
14	EGP	BGN Bulgarian Lev	0.031460	View
15	EGP	BHD Bahraini Dinar	0.007036	View
16	EGP	BIF Burundi Franc	55.0450	View
17	EGP	BMD Bermudian Dollar	0.018525	View
18	EGP	BND Brunei Dollar	0.023855	View
19	EGP	BOB Boliviano	0.128411	View
20	EGP	BRL Brazilian Real	0.097077	View
21	EGP	BSD Bahamian Dollar	0.018525	View
22	EGP	BTN Ngultrum	1.7291	View
23	EGP	BWP Pula	0.255410	View
24	EGP	BYN Belarussian Ruble	0.055056	View
25	EGP	BZD Belize Dollar	0.037310	View
26	EGP	CAD Canadian Dollar	0.025789	View
27	EGP	CDF Congolese Franc	42.8589	View
28	EGP	CHF Swiss Franc	0.014819	View
29	EGP	CLP Chilean Peso	17.1044	View
30	EGP	CNY Yuan Renminbi	0.128035	View
31	EGP	COP Colombian Peso	68.1901	View
32	EGP	CRC Costa Rican Colon	8.6165	View
33	EGP	CUC Peso Convertible	0.018525	View
34	EGP	CUP Cuban Peso	0.444202	View
35	EGP	CVE Cape Verde Escudo	1.7737	View
36	EGP	CZK Czech Koruna	0.396107	View
37	EGP	DJF Djibouti Franc	3.3021	View
38	EGP	DKK Danish Krone	0.120545	View
39	EGP	DOP Dominican Peso	1.1032	View
40	EGP	DZD Algerian Dinar	2.4707	View
41	EGP	ERN Nakfa	0.277880	View
42	EGP	ETB Ethiopian Birr	2.8804	View
43	EGP	EUR Euro	0.016131	View
44	EGP	FJD Fiji Dollar	0.041603	View
45	EGP	FKP Falkland Islands Pound	0.013963	View
46	EGP	GBP Pound Sterling	0.014002	View
47	EGP	GEL Lari	0.049831	View
48	EGP	GHS Ghana Cedi	0.203074	View
49	EGP	GIP Gibraltar Pound	0.013963	View
50	EGP	GMD Dalasi	1.3733	View
51	EGP	GNF Guinea Franc	162.5018	View
52	EGP	GTQ Quetzal	0.141842	View
53	EGP	GYD Guyana Dollar	3.8765	View
54	EGP	HKD Hong Kong Dollar	0.145133	View
55	EGP	HNL Lempira	0.491982	View
56	EGP	HRK Croatian Kuna	0.121195	View
57	EGP	HTG Gourde	2.4368	View
58	EGP	HUF Forint	6.2837	View
59	EGP	IDR Rupiah	315.2555	View
60	EGP	ILS New Israeli Sheqel	0.058521	View
61	EGP	INR Indian Rupee	1.7546	View
62	EGP	IQD Iraqi Dinar	24.2715	View
63	EGP	IRR Iranian Rial	24372.85	View
64	EGP	ISK Iceland Krona	2.3133	View
65	EGP	JMD Jamaican Dollar	2.9163	View
66	EGP	JOD Jordanian Dinar	0.013134	View
67	EGP	JPY Yen	2.9540	View
68	EGP	KES Kenyan Shilling	2.4059	View
69	EGP	KGS Som	1.6202	View
70	EGP	KHR Riel	74.2799	View
71	EGP	KMF Comoro Franc	7.9135	View
72	EGP	KPW North Korean Won	16.6732	View
73	EGP	KRW Won	28.1160	View
74	EGP	KWD Kuwaiti Dinar	0.005694	View
75	EGP	KYD Cayman Islands Dollar	0.015394	View
76	EGP	KZT Tenge	8.9542	View
77	EGP	LAK Kip	403.9547	View
78	EGP	LBP Lebanese Pound	1660.96	View
79	EGP	LKR Sri Lanka Rupee	5.8475	View
80	EGP	LRD Liberian Dollar	3.4093	View
81	EGP	LSL Loti	0.317291	View
82	EGP	LTL Lithuanian Litas	0.055539	View
83	EGP	LVL Latvian Lats	0.011304	View
84	EGP	LYD Libyan Dinar	0.118250	View
85	EGP	MAD Moroccan Dirham	0.173965	View
86	EGP	MDL Moldovan Leu	0.325180	View
87	EGP	MGA Malagasy Ariary	77.2162	View
88	EGP	MKD Denar	0.991818	View
89	EGP	MMK Kyat	38.9004	View
90	EGP	MNT Tugrik	66.1817	View
91	EGP	MOP Pataca	0.149455	View
92	EGP	MRO Ouguiya	7.4353	View
93	EGP	MUR Mauritius Rupee	0.866153	View
94	EGP	MVR Rufiyaa	0.286396	View
95	EGP	MWK Kwacha	32.1185	View
96	EGP	MXN Mexican Peso	0.335185	View
97	EGP	MYR Malaysian Ringgit	0.074620	View
98	EGP	MZN Mozambique Metical	1.1821	View
99	EGP	NAD Namibia Dollar	0.317291	View
100	EGP	NGN Naira	25.6006	View
101	EGP	NIO Cordoba Oro	0.681526	View
102	EGP	NOK Norwegian Krone	0.180640	View
103	EGP	NPR Nepalese Rupee	2.7679	View
104	EGP	NZD New Zealand Dollar	0.032372	View
105	EGP	OMR Rial Omani	0.007150	View
106	EGP	PAB Balboa	0.018525	View
107	EGP	PEN Sol	0.064334	View
108	EGP	PGK Kina	0.079923	View
109	EGP	PHP Philippine Peso	1.1247	View
110	EGP	PKR Pakistan Rupee	5.2103	View
111	EGP	PLN Zloty	0.069176	View
112	EGP	PYG Guarani	121.1319	View
113	EGP	QAR Qatari Rial	0.067432	View
114	EGP	RON New Romanian Leu	0.082231	View
115	EGP	RSD Serbian Dinar	1.8896	View
116	EGP	RUB Russian Ruble	1.5101	View
117	EGP	RWF Rwanda Franc	27.0491	View
118	EGP	SAR Saudi Riyal	0.069691	View
119	EGP	SBD Solomon Islands Dollar	0.148353	View
120	EGP	SCR Seychelles Rupee	0.278789	View
121	EGP	SDG Sudanese Pound	11.1186	View
122	EGP	SEK Swedish Krona	0.175929	View
123	EGP	SGD Singapore Dollar	0.023893	View
124	EGP	SHP Saint Helena Pound	0.013963	View
125	EGP	SLL Leone	423.8676	View
126	EGP	SOS Somali Shilling	10.5857	View
127	EGP	SRD Surinam Dollar	0.696270	View
128	EGP	STD Dobra	397.7465	View
129	EGP	SVC El Salvador Colon	0.162096	View
130	EGP	SYP Syrian Pound	2.0525	View
131	EGP	SZL Lilangeni	0.317291	View
132	EGP	THB Baht	0.608656	View
133	EGP	TJS Somoni	0.176573	View
134	EGP	TMT Turkmenistan New Manat	0.064829	View
135	EGP	TND Tunisian Dinar	0.054282	View
136	EGP	TOP Pa’anga	0.043315	View
137	EGP	TRY Turkish Lira	0.823556	View
138	EGP	TTD Trinidad and Tobago Dollar	0.125840	View
139	EGP	TWD New Taiwan Dollar	0.593158	View
140	EGP	TZS Tanzanian Shilling	47.8100	View
141	EGP	UAH Hryvnia	0.812931	View
142	EGP	UGX Uganda Shilling	69.1065	View
143	EGP	USD US Dollar	0.018525	View
144	EGP	UYU Peso Uruguayo	0.750555	View
145	EGP	UZS Uzbekistan Sum	225.8943	View
146	EGP	VEF Bolivar	872613.91	View
147	EGP	VND Dong	489.5856	View
148	EGP	VUV Vatu	2.2308	View
149	EGP	WST Tala	0.050560	View
150	EGP	XAF CFA Franc BEAC	10.5513	View
151	EGP	XCD East Caribbean Dollar	0.050180	View
152	EGP	XOF CFA Franc BCEAO	10.5808	View
153	EGP	XPF CFP Franc	1.9235	View
154	EGP	YER Yemeni Rial	4.4200	View
155	EGP	ZAR Rand	0.318349	View
156	EGP	ZMW Zambian Kwacha	0.350125	View
157	EGP	ZWL Zimbabwe Dollar	1174.60	View

1 EGP = Rate shown in target currency as of Mar 30, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation