ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3655	View
2	GEL	AFN Afghani	23.6457	View
3	GEL	ALL Lek	30.9985	View
4	GEL	AMD Armenian Dram	140.1929	View
5	GEL	ANG Netherlands Antillean Guilder	0.669486	View
6	GEL	AOA Kwanza	341.5762	View
7	GEL	ARS Argentine Peso	515.6682	View
8	GEL	AUD Australian Dollar	0.541912	View
9	GEL	AWG Aruban Florin	0.665456	View
10	GEL	AZN Azerbaijanian Manat	0.632002	View
11	GEL	BAM Convertible Mark	0.631339	View
12	GEL	BBD Barbados Dollar	0.743526	View
13	GEL	BDT Taka	45.6702	View
14	GEL	BGN Bulgarian Lev	0.631339	View
15	GEL	BHD Bahraini Dinar	0.141203	View
16	GEL	BIF Burundi Franc	1104.63	View
17	GEL	BMD Bermudian Dollar	0.371763	View
18	GEL	BND Brunei Dollar	0.478734	View
19	GEL	BOB Boliviano	2.5769	View
20	GEL	BRL Brazilian Real	1.9481	View
21	GEL	BSD Bahamian Dollar	0.371763	View
22	GEL	BTN Ngultrum	34.6994	View
23	GEL	BWP Pula	5.1255	View
24	GEL	BYN Belarussian Ruble	1.1049	View
25	GEL	BZD Belize Dollar	0.748746	View
26	GEL	CAD Canadian Dollar	0.517535	View
27	GEL	CDF Congolese Franc	860.0842	View
28	GEL	CHF Swiss Franc	0.297404	View
29	GEL	CLP Chilean Peso	343.2468	View
30	GEL	CNY Yuan Renminbi	2.5694	View
31	GEL	COP Colombian Peso	1368.42	View
32	GEL	CRC Costa Rican Colon	172.9147	View
33	GEL	CUC Peso Convertible	0.371763	View
34	GEL	CUP Cuban Peso	8.9142	View
35	GEL	CVE Cape Verde Escudo	35.5950	View
36	GEL	CZK Czech Koruna	7.9490	View
37	GEL	DJF Djibouti Franc	66.2656	View
38	GEL	DKK Danish Krone	2.4191	View
39	GEL	DOP Dominican Peso	22.1388	View
40	GEL	DZD Algerian Dinar	49.5823	View
41	GEL	EGP Egyptian Pound	20.0678	View
42	GEL	ERN Nakfa	5.5765	View
43	GEL	ETB Ethiopian Birr	57.8029	View
44	GEL	EUR Euro	0.323722	View
45	GEL	FJD Fiji Dollar	0.834884	View
46	GEL	FKP Falkland Islands Pound	0.280218	View
47	GEL	GBP Pound Sterling	0.281001	View
48	GEL	GHS Ghana Cedi	4.0753	View
49	GEL	GIP Gibraltar Pound	0.280218	View
50	GEL	GMD Dalasi	27.5596	View
51	GEL	GNF Guinea Franc	3261.05	View
52	GEL	GTQ Quetzal	2.8465	View
53	GEL	GYD Guyana Dollar	77.7923	View
54	GEL	HKD Hong Kong Dollar	2.9125	View
55	GEL	HNL Lempira	9.8730	View
56	GEL	HRK Croatian Kuna	2.4321	View
57	GEL	HTG Gourde	48.9011	View
58	GEL	HUF Forint	126.0998	View
59	GEL	IDR Rupiah	6326.49	View
60	GEL	ILS New Israeli Sheqel	1.1744	View
61	GEL	INR Indian Rupee	35.2109	View
62	GEL	IQD Iraqi Dinar	487.0759	View
63	GEL	IRR Iranian Rial	489109.64	View
64	GEL	ISK Iceland Krona	46.4219	View
65	GEL	JMD Jamaican Dollar	58.5244	View
66	GEL	JOD Jordanian Dinar	0.263580	View
67	GEL	JPY Yen	59.2801	View
68	GEL	KES Kenyan Shilling	48.2821	View
69	GEL	KGS Som	32.5135	View
70	GEL	KHR Riel	1490.63	View
71	GEL	KMF Comoro Franc	158.8065	View
72	GEL	KPW North Korean Won	334.5954	View
73	GEL	KRW Won	564.2265	View
74	GEL	KWD Kuwaiti Dinar	0.114280	View
75	GEL	KYD Cayman Islands Dollar	0.308926	View
76	GEL	KZT Tenge	179.6915	View
77	GEL	LAK Kip	8106.48	View
78	GEL	LBP Lebanese Pound	33331.74	View
79	GEL	LKR Sri Lanka Rupee	117.3463	View
80	GEL	LRD Liberian Dollar	68.4173	View
81	GEL	LSL Loti	6.3673	View
82	GEL	LTL Lithuanian Litas	1.1146	View
83	GEL	LVL Latvian Lats	0.226862	View
84	GEL	LYD Libyan Dinar	2.3730	View
85	GEL	MAD Moroccan Dirham	3.4911	View
86	GEL	MDL Moldovan Leu	6.5257	View
87	GEL	MGA Malagasy Ariary	1549.56	View
88	GEL	MKD Denar	19.9036	View
89	GEL	MMK Kyat	780.6464	View
90	GEL	MNT Tugrik	1328.12	View
91	GEL	MOP Pataca	2.9992	View
92	GEL	MRO Ouguiya	149.2099	View
93	GEL	MUR Mauritius Rupee	17.3818	View
94	GEL	MVR Rufiyaa	5.7473	View
95	GEL	MWK Kwacha	644.5475	View
96	GEL	MXN Mexican Peso	6.7264	View
97	GEL	MYR Malaysian Ringgit	1.4975	View
98	GEL	MZN Mozambique Metical	23.7217	View
99	GEL	NAD Namibia Dollar	6.3673	View
100	GEL	NGN Naira	513.7484	View
101	GEL	NIO Cordoba Oro	13.6767	View
102	GEL	NOK Norwegian Krone	3.6250	View
103	GEL	NPR Nepalese Rupee	55.5451	View
104	GEL	NZD New Zealand Dollar	0.649646	View
105	GEL	OMR Rial Omani	0.143499	View
106	GEL	PAB Balboa	0.371763	View
107	GEL	PEN Sol	1.2911	View
108	GEL	PGK Kina	1.6039	View
109	GEL	PHP Philippine Peso	22.5693	View
110	GEL	PKR Pakistan Rupee	104.5595	View
111	GEL	PLN Zloty	1.3882	View
112	GEL	PYG Guarani	2430.85	View
113	GEL	QAR Qatari Rial	1.3532	View
114	GEL	RON New Romanian Leu	1.6502	View
115	GEL	RSD Serbian Dinar	37.9211	View
116	GEL	RUB Russian Ruble	30.3039	View
117	GEL	RWF Rwanda Franc	542.8156	View
118	GEL	SAR Saudi Riyal	1.3986	View
119	GEL	SBD Solomon Islands Dollar	2.9771	View
120	GEL	SCR Seychelles Rupee	5.5947	View
121	GEL	SDG Sudanese Pound	223.1260	View
122	GEL	SEK Swedish Krona	3.5305	View
123	GEL	SGD Singapore Dollar	0.479498	View
124	GEL	SHP Saint Helena Pound	0.280218	View
125	GEL	SLL Leone	8506.09	View
126	GEL	SOS Somali Shilling	212.4309	View
127	GEL	SRD Surinam Dollar	13.9726	View
128	GEL	STD Dobra	7981.90	View
129	GEL	SVC El Salvador Colon	3.2529	View
130	GEL	SYP Syrian Pound	41.1887	View
131	GEL	SZL Lilangeni	6.3673	View
132	GEL	THB Baht	12.2144	View
133	GEL	TJS Somoni	3.5434	View
134	GEL	TMT Turkmenistan New Manat	1.3010	View
135	GEL	TND Tunisian Dinar	1.0893	View
136	GEL	TOP Pa’anga	0.869244	View
137	GEL	TRY Turkish Lira	16.5270	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5253	View
139	GEL	TWD New Taiwan Dollar	11.9034	View
140	GEL	TZS Tanzanian Shilling	959.4419	View
141	GEL	UAH Hryvnia	16.3137	View
142	GEL	UGX Uganda Shilling	1386.81	View
143	GEL	USD US Dollar	0.371763	View
144	GEL	UYU Peso Uruguayo	15.0620	View
145	GEL	UZS Uzbekistan Sum	4533.20	View
146	GEL	VEF Bolivar	17511445.57	View
147	GEL	VND Dong	9824.91	View
148	GEL	VUV Vatu	44.7676	View
149	GEL	WST Tala	1.0146	View
150	GEL	XAF CFA Franc BEAC	211.7420	View
151	GEL	XCD East Caribbean Dollar	1.0070	View
152	GEL	XOF CFA Franc BCEAO	212.3336	View
153	GEL	XPF CFP Franc	38.5998	View
154	GEL	YER Yemeni Rial	88.7006	View
155	GEL	ZAR Rand	6.3886	View
156	GEL	ZMW Zambian Kwacha	7.0262	View
157	GEL	ZWL Zimbabwe Dollar	23571.68	View

1 GEL = Rate shown in target currency as of Mar 30, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation