$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6731	View
2	BMD	AFN Afghani	63.6043	View
3	BMD	ALL Lek	83.3823	View
4	BMD	AMD Armenian Dram	377.1024	View
5	BMD	ANG Netherlands Antillean Guilder	1.8008	View
6	BMD	AOA Kwanza	918.7999	View
7	BMD	ARS Argentine Peso	1387.09	View
8	BMD	AUD Australian Dollar	1.4577	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6982	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.8474	View
14	BMD	BGN Bulgarian Lev	1.6982	View
15	BMD	BHD Bahraini Dinar	0.379821	View
16	BMD	BIF Burundi Franc	2971.33	View
17	BMD	BND Brunei Dollar	1.2877	View
18	BMD	BOB Boliviano	6.9317	View
19	BMD	BRL Brazilian Real	5.2402	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	93.3373	View
22	BMD	BWP Pula	13.7870	View
23	BMD	BYN Belarussian Ruble	2.9720	View
24	BMD	BZD Belize Dollar	2.0140	View
25	BMD	CAD Canadian Dollar	1.3921	View
26	BMD	CDF Congolese Franc	2313.53	View
27	BMD	CHF Swiss Franc	0.799982	View
28	BMD	CLP Chilean Peso	923.2936	View
29	BMD	CNY Yuan Renminbi	6.9114	View
30	BMD	COP Colombian Peso	3680.90	View
31	BMD	CRC Costa Rican Colon	465.1203	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9781	View
34	BMD	CVE Cape Verde Escudo	95.7464	View
35	BMD	CZK Czech Koruna	21.3819	View
36	BMD	DJF Djibouti Franc	178.2467	View
37	BMD	DKK Danish Krone	6.5071	View
38	BMD	DOP Dominican Peso	59.5507	View
39	BMD	DZD Algerian Dinar	133.3706	View
40	BMD	EGP Egyptian Pound	53.9800	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.4831	View
43	BMD	EUR Euro	0.870776	View
44	BMD	FJD Fiji Dollar	2.2457	View
45	BMD	FKP Falkland Islands Pound	0.753754	View
46	BMD	GBP Pound Sterling	0.755860	View
47	BMD	GEL Lari	2.6899	View
48	BMD	GHS Ghana Cedi	10.9620	View
49	BMD	GIP Gibraltar Pound	0.753754	View
50	BMD	GMD Dalasi	74.1322	View
51	BMD	GNF Guinea Franc	8771.85	View
52	BMD	GTQ Quetzal	7.6567	View
53	BMD	GYD Guyana Dollar	209.2521	View
54	BMD	HKD Hong Kong Dollar	7.8343	View
55	BMD	HNL Lempira	26.5572	View
56	BMD	HRK Croatian Kuna	6.5421	View
57	BMD	HTG Gourde	131.5383	View
58	BMD	HUF Forint	339.1937	View
59	BMD	IDR Rupiah	17017.50	View
60	BMD	ILS New Israeli Sheqel	3.1590	View
61	BMD	INR Indian Rupee	94.7132	View
62	BMD	IQD Iraqi Dinar	1310.18	View
63	BMD	IRR Iranian Rial	1315647.46	View
64	BMD	ISK Iceland Krona	124.8694	View
65	BMD	JMD Jamaican Dollar	157.4239	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	159.4566	View
68	BMD	KES Kenyan Shilling	129.8732	View
69	BMD	KGS Som	87.4575	View
70	BMD	KHR Riel	4009.63	View
71	BMD	KMF Comoro Franc	427.1708	View
72	BMD	KPW North Korean Won	900.0222	View
73	BMD	KRW Won	1517.70	View
74	BMD	KWD Kuwaiti Dinar	0.307402	View
75	BMD	KYD Cayman Islands Dollar	0.830976	View
76	BMD	KZT Tenge	483.3490	View
77	BMD	LAK Kip	21805.49	View
78	BMD	LBP Lebanese Pound	89658.47	View
79	BMD	LKR Sri Lanka Rupee	315.6478	View
80	BMD	LRD Liberian Dollar	184.0344	View
81	BMD	LSL Loti	17.1274	View
82	BMD	LTL Lithuanian Litas	2.9980	View
83	BMD	LVL Latvian Lats	0.610234	View
84	BMD	LYD Libyan Dinar	6.3832	View
85	BMD	MAD Moroccan Dirham	9.3906	View
86	BMD	MDL Moldovan Leu	17.5533	View
87	BMD	MGA Malagasy Ariary	4168.13	View
88	BMD	MKD Denar	53.5384	View
89	BMD	MMK Kyat	2099.85	View
90	BMD	MNT Tugrik	3572.49	View
91	BMD	MOP Pataca	8.0676	View
92	BMD	MRO Ouguiya	401.3570	View
93	BMD	MUR Mauritius Rupee	46.7550	View
94	BMD	MVR Rufiyaa	15.4597	View
95	BMD	MWK Kwacha	1733.76	View
96	BMD	MXN Mexican Peso	18.0933	View
97	BMD	MYR Malaysian Ringgit	4.0280	View
98	BMD	MZN Mozambique Metical	63.8085	View
99	BMD	NAD Namibia Dollar	17.1274	View
100	BMD	NGN Naira	1381.92	View
101	BMD	NIO Cordoba Oro	36.7888	View
102	BMD	NOK Norwegian Krone	9.7510	View
103	BMD	NPR Nepalese Rupee	149.4097	View
104	BMD	NZD New Zealand Dollar	1.7475	View
105	BMD	OMR Rial Omani	0.385995	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.4728	View
108	BMD	PGK Kina	4.3143	View
109	BMD	PHP Philippine Peso	60.7088	View
110	BMD	PKR Pakistan Rupee	281.2527	View
111	BMD	PLN Zloty	3.7342	View
112	BMD	PYG Guarani	6538.70	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.4389	View
115	BMD	RSD Serbian Dinar	102.0032	View
116	BMD	RUB Russian Ruble	81.5139	View
117	BMD	RWF Rwanda Franc	1460.11	View
118	BMD	SAR Saudi Riyal	3.7620	View
119	BMD	SBD Solomon Islands Dollar	8.0081	View
120	BMD	SCR Seychelles Rupee	15.0490	View
121	BMD	SDG Sudanese Pound	600.1828	View
122	BMD	SEK Swedish Krona	9.4967	View
123	BMD	SGD Singapore Dollar	1.2898	View
124	BMD	SHP Saint Helena Pound	0.753754	View
125	BMD	SLL Leone	22880.39	View
126	BMD	SOS Somali Shilling	571.4141	View
127	BMD	SRD Surinam Dollar	37.5847	View
128	BMD	STD Dobra	21470.37	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.7927	View
131	BMD	SZL Lilangeni	17.1274	View
132	BMD	THB Baht	32.8553	View
133	BMD	TJS Somoni	9.5314	View
134	BMD	TMT Turkmenistan New Manat	3.4995	View
135	BMD	TND Tunisian Dinar	2.9302	View
136	BMD	TOP Pa’anga	2.3382	View
137	BMD	TRY Turkish Lira	44.4556	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7929	View
139	BMD	TWD New Taiwan Dollar	32.0187	View
140	BMD	TZS Tanzanian Shilling	2580.79	View
141	BMD	UAH Hryvnia	43.8821	View
142	BMD	UGX Uganda Shilling	3730.37	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.5150	View
145	BMD	UZS Uzbekistan Sum	12193.78	View
146	BMD	VEF Bolivar	47103731.16	View
147	BMD	VND Dong	26427.85	View
148	BMD	VUV Vatu	120.4197	View
149	BMD	WST Tala	2.7293	View
150	BMD	XAF CFA Franc BEAC	569.5611	View
151	BMD	XCD East Caribbean Dollar	2.7088	View
152	BMD	XOF CFA Franc BCEAO	571.1524	View
153	BMD	XPF CFP Franc	103.8289	View
154	BMD	YER Yemeni Rial	238.5942	View
155	BMD	ZAR Rand	17.1845	View
156	BMD	ZMW Zambian Kwacha	18.8998	View
157	BMD	ZWL Zimbabwe Dollar	63405.06	View

1 BMD = Rate shown in target currency as of Mar 30, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation