$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5184	View
2	AUD	AFN Afghani	43.6157	View
3	AUD	ALL Lek	57.1783	View
4	AUD	AMD Armenian Dram	258.5926	View
5	AUD	ANG Netherlands Antillean Guilder	1.2349	View
6	AUD	AOA Kwanza	630.0540	View
7	AUD	ARS Argentine Peso	951.1751	View
8	AUD	AWG Aruban Florin	1.2275	View
9	AUD	AZN Azerbaijanian Manat	1.1658	View
10	AUD	BAM Convertible Mark	1.1645	View
11	AUD	BBD Barbados Dollar	1.3715	View
12	AUD	BDT Taka	84.1613	View
13	AUD	BGN Bulgarian Lev	1.1645	View
14	AUD	BHD Bahraini Dinar	0.260511	View
15	AUD	BIF Burundi Franc	2037.55	View
16	AUD	BMD Bermudian Dollar	0.685735	View
17	AUD	BND Brunei Dollar	0.883049	View
18	AUD	BOB Boliviano	4.7533	View
19	AUD	BRL Brazilian Real	3.5938	View
20	AUD	BSD Bahamian Dollar	0.685735	View
21	AUD	BTN Ngultrum	64.0047	View
22	AUD	BWP Pula	9.4543	View
23	AUD	BYN Belarussian Ruble	2.0367	View
24	AUD	BZD Belize Dollar	1.3811	View
25	AUD	CAD Canadian Dollar	0.952585	View
26	AUD	CDF Congolese Franc	1586.47	View
27	AUD	CHF Swiss Franc	0.547626	View
28	AUD	CLP Chilean Peso	633.1355	View
29	AUD	CNY Yuan Renminbi	4.7462	View
30	AUD	COP Colombian Peso	2524.13	View
31	AUD	CRC Costa Rican Colon	318.9496	View
32	AUD	CUC Peso Convertible	0.685735	View
33	AUD	CUP Cuban Peso	16.4426	View
34	AUD	CVE Cape Verde Escudo	65.6567	View
35	AUD	CZK Czech Koruna	14.6104	View
36	AUD	DJF Djibouti Franc	122.2302	View
37	AUD	DKK Danish Krone	4.4510	View
38	AUD	DOP Dominican Peso	40.8360	View
39	AUD	DZD Algerian Dinar	91.4570	View
40	AUD	EGP Egyptian Pound	36.4407	View
41	AUD	ERN Nakfa	10.2860	View
42	AUD	ETB Ethiopian Birr	106.6203	View
43	AUD	EUR Euro	0.595745	View
44	AUD	FJD Fiji Dollar	1.5524	View
45	AUD	FKP Falkland Islands Pound	0.516876	View
46	AUD	GBP Pound Sterling	0.517154	View
47	AUD	GEL Lari	1.8445	View
48	AUD	GHS Ghana Cedi	7.5170	View
49	AUD	GIP Gibraltar Pound	0.516876	View
50	AUD	GMD Dalasi	50.8351	View
51	AUD	GNF Guinea Franc	6015.17	View
52	AUD	GTQ Quetzal	5.2504	View
53	AUD	GYD Guyana Dollar	143.4916	View
54	AUD	HKD Hong Kong Dollar	5.3711	View
55	AUD	HNL Lempira	18.2113	View
56	AUD	HRK Croatian Kuna	4.4862	View
57	AUD	HTG Gourde	90.2005	View
58	AUD	HUF Forint	232.1924	View
59	AUD	IDR Rupiah	11669.23	View
60	AUD	ILS New Israeli Sheqel	2.1588	View
61	AUD	INR Indian Rupee	64.3004	View
62	AUD	IQD Iraqi Dinar	898.4352	View
63	AUD	IRR Iranian Rial	902186.58	View
64	AUD	ISK Iceland Krona	85.5041	View
65	AUD	JMD Jamaican Dollar	107.9512	View
66	AUD	JOD Jordanian Dinar	0.486186	View
67	AUD	JPY Yen	109.6170	View
68	AUD	KES Kenyan Shilling	89.0587	View
69	AUD	KGS Som	59.9727	View
70	AUD	KHR Riel	2749.55	View
71	AUD	KMF Comoro Franc	292.9263	View
72	AUD	KPW North Korean Won	617.1775	View
73	AUD	KRW Won	1041.87	View
74	AUD	KWD Kuwaiti Dinar	0.210796	View
75	AUD	KYD Cayman Islands Dollar	0.569830	View
76	AUD	KZT Tenge	331.4497	View
77	AUD	LAK Kip	14952.80	View
78	AUD	LBP Lebanese Pound	61482.02	View
79	AUD	LKR Sri Lanka Rupee	216.2519	View
80	AUD	LRD Liberian Dollar	126.1990	View
81	AUD	LSL Loti	11.7449	View
82	AUD	LTL Lithuanian Litas	2.0559	View
83	AUD	LVL Latvian Lats	0.418459	View
84	AUD	LYD Libyan Dinar	4.3772	View
85	AUD	MAD Moroccan Dirham	6.4123	View
86	AUD	MDL Moldovan Leu	12.0369	View
87	AUD	MGA Malagasy Ariary	2858.24	View
88	AUD	MKD Denar	36.7132	View
89	AUD	MMK Kyat	1439.73	View
90	AUD	MNT Tugrik	2449.79	View
91	AUD	MOP Pataca	5.5323	View
92	AUD	MRO Ouguiya	275.2249	View
93	AUD	MUR Mauritius Rupee	32.0616	View
94	AUD	MVR Rufiyaa	10.6013	View
95	AUD	MWK Kwacha	1188.90	View
96	AUD	MXN Mexican Peso	12.4180	View
97	AUD	MYR Malaysian Ringgit	2.7657	View
98	AUD	MZN Mozambique Metical	43.7558	View
99	AUD	NAD Namibia Dollar	11.7449	View
100	AUD	NGN Naira	947.6339	View
101	AUD	NIO Cordoba Oro	25.2274	View
102	AUD	NOK Norwegian Krone	6.6828	View
103	AUD	NPR Nepalese Rupee	102.4556	View
104	AUD	NZD New Zealand Dollar	1.1960	View
105	AUD	OMR Rial Omani	0.264339	View
106	AUD	PAB Balboa	0.685735	View
107	AUD	PEN Sol	2.3903	View
108	AUD	PGK Kina	2.9624	View
109	AUD	PHP Philippine Peso	41.7452	View
110	AUD	PKR Pakistan Rupee	192.9349	View
111	AUD	PLN Zloty	2.5514	View
112	AUD	PYG Guarani	4483.82	View
113	AUD	QAR Qatari Rial	2.4961	View
114	AUD	RON New Romanian Leu	3.0356	View
115	AUD	RSD Serbian Dinar	69.9473	View
116	AUD	RUB Russian Ruble	55.8970	View
117	AUD	RWF Rwanda Franc	1001.25	View
118	AUD	SAR Saudi Riyal	2.5799	View
119	AUD	SBD Solomon Islands Dollar	5.4915	View
120	AUD	SCR Seychelles Rupee	10.3197	View
121	AUD	SDG Sudanese Pound	411.5668	View
122	AUD	SEK Swedish Krona	6.4922	View
123	AUD	SGD Singapore Dollar	0.883283	View
124	AUD	SHP Saint Helena Pound	0.516876	View
125	AUD	SLL Leone	15689.90	View
126	AUD	SOS Somali Shilling	391.8391	View
127	AUD	SRD Surinam Dollar	25.7732	View
128	AUD	STD Dobra	14723.00	View
129	AUD	SVC El Salvador Colon	6.0002	View
130	AUD	SYP Syrian Pound	75.9745	View
131	AUD	SZL Lilangeni	11.7449	View
132	AUD	THB Baht	22.5541	View
133	AUD	TJS Somoni	6.5360	View
134	AUD	TMT Turkmenistan New Manat	2.3997	View
135	AUD	TND Tunisian Dinar	2.0093	View
136	AUD	TOP Pa’anga	1.6153	View
137	AUD	TRY Turkish Lira	30.4931	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6581	View
139	AUD	TWD New Taiwan Dollar	21.9455	View
140	AUD	TZS Tanzanian Shilling	1762.31	View
141	AUD	UAH Hryvnia	30.0915	View
142	AUD	UGX Uganda Shilling	2558.05	View
143	AUD	USD US Dollar	0.685735	View
144	AUD	UYU Peso Uruguayo	27.7826	View
145	AUD	UZS Uzbekistan Sum	8361.71	View
146	AUD	VEF Bolivar	32300715.43	View
147	AUD	VND Dong	18110.88	View
148	AUD	VUV Vatu	82.5761	View
149	AUD	WST Tala	1.8912	View
150	AUD	XAF CFA Franc BEAC	390.5685	View
151	AUD	XCD East Caribbean Dollar	1.8575	View
152	AUD	XOF CFA Franc BCEAO	390.7225	View
153	AUD	XPF CFP Franc	71.1661	View
154	AUD	YER Yemeni Rial	163.6126	View
155	AUD	ZAR Rand	11.7609	View
156	AUD	ZMW Zambian Kwacha	12.9603	View
157	AUD	ZWL Zimbabwe Dollar	43479.12	View

1 AUD = Rate shown in target currency as of Mar 30, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation