$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5198	View
2	AUD	AFN Afghani	43.6339	View
3	AUD	ALL Lek	57.2021	View
4	AUD	AMD Armenian Dram	258.7004	View
5	AUD	ANG Netherlands Antillean Guilder	1.2354	View
6	AUD	AOA Kwanza	630.3166	View
7	AUD	ARS Argentine Peso	951.5716	View
8	AUD	AWG Aruban Florin	1.2280	View
9	AUD	AZN Azerbaijanian Manat	1.1662	View
10	AUD	BAM Convertible Mark	1.1650	View
11	AUD	BBD Barbados Dollar	1.3720	View
12	AUD	BDT Taka	84.2760	View
13	AUD	BGN Bulgarian Lev	1.1650	View
14	AUD	BHD Bahraini Dinar	0.260566	View
15	AUD	BIF Burundi Franc	2038.40	View
16	AUD	BMD Bermudian Dollar	0.686021	View
17	AUD	BND Brunei Dollar	0.883417	View
18	AUD	BOB Boliviano	4.7553	View
19	AUD	BRL Brazilian Real	3.5949	View
20	AUD	BSD Bahamian Dollar	0.686021	View
21	AUD	BTN Ngultrum	64.0314	View
22	AUD	BWP Pula	9.4582	View
23	AUD	BYN Belarussian Ruble	2.0388	View
24	AUD	BZD Belize Dollar	1.3817	View
25	AUD	CAD Canadian Dollar	0.955017	View
26	AUD	CDF Congolese Franc	1587.13	View
27	AUD	CHF Swiss Franc	0.548804	View
28	AUD	CLP Chilean Peso	633.3994	View
29	AUD	CNY Yuan Renminbi	4.7413	View
30	AUD	COP Colombian Peso	2525.18	View
31	AUD	CRC Costa Rican Colon	319.0826	View
32	AUD	CUC Peso Convertible	0.686021	View
33	AUD	CUP Cuban Peso	16.4495	View
34	AUD	CVE Cape Verde Escudo	65.6841	View
35	AUD	CZK Czech Koruna	14.6685	View
36	AUD	DJF Djibouti Franc	122.2811	View
37	AUD	DKK Danish Krone	4.4640	View
38	AUD	DOP Dominican Peso	40.8531	View
39	AUD	DZD Algerian Dinar	91.4951	View
40	AUD	EGP Egyptian Pound	37.0315	View
41	AUD	ERN Nakfa	10.2903	View
42	AUD	ETB Ethiopian Birr	106.6648	View
43	AUD	EUR Euro	0.597371	View
44	AUD	FJD Fiji Dollar	1.5406	View
45	AUD	FKP Falkland Islands Pound	0.517092	View
46	AUD	GBP Pound Sterling	0.518536	View
47	AUD	GEL Lari	1.8453	View
48	AUD	GHS Ghana Cedi	7.5202	View
49	AUD	GIP Gibraltar Pound	0.517092	View
50	AUD	GMD Dalasi	50.8563	View
51	AUD	GNF Guinea Franc	6017.68	View
52	AUD	GTQ Quetzal	5.2526	View
53	AUD	GYD Guyana Dollar	143.5514	View
54	AUD	HKD Hong Kong Dollar	5.3745	View
55	AUD	HNL Lempira	18.2188	View
56	AUD	HRK Croatian Kuna	4.4880	View
57	AUD	HTG Gourde	90.2381	View
58	AUD	HUF Forint	232.6942	View
59	AUD	IDR Rupiah	11674.37	View
60	AUD	ILS New Israeli Sheqel	2.1671	View
61	AUD	INR Indian Rupee	64.9753	View
62	AUD	IQD Iraqi Dinar	898.8096	View
63	AUD	IRR Iranian Rial	902562.60	View
64	AUD	ISK Iceland Krona	85.6631	View
65	AUD	JMD Jamaican Dollar	107.9962	View
66	AUD	JOD Jordanian Dinar	0.486389	View
67	AUD	JPY Yen	109.3907	View
68	AUD	KES Kenyan Shilling	89.0959	View
69	AUD	KGS Som	59.9977	View
70	AUD	KHR Riel	2750.69	View
71	AUD	KMF Comoro Franc	293.0484	View
72	AUD	KPW North Korean Won	617.4347	View
73	AUD	KRW Won	1041.18	View
74	AUD	KWD Kuwaiti Dinar	0.210884	View
75	AUD	KYD Cayman Islands Dollar	0.570067	View
76	AUD	KZT Tenge	331.5879	View
77	AUD	LAK Kip	14959.04	View
78	AUD	LBP Lebanese Pound	61507.65	View
79	AUD	LKR Sri Lanka Rupee	216.5412	View
80	AUD	LRD Liberian Dollar	126.2516	View
81	AUD	LSL Loti	11.7498	View
82	AUD	LTL Lithuanian Litas	2.0567	View
83	AUD	LVL Latvian Lats	0.418634	View
84	AUD	LYD Libyan Dinar	4.3790	View
85	AUD	MAD Moroccan Dirham	6.4422	View
86	AUD	MDL Moldovan Leu	12.0419	View
87	AUD	MGA Malagasy Ariary	2859.43	View
88	AUD	MKD Denar	36.7285	View
89	AUD	MMK Kyat	1440.54	View
90	AUD	MNT Tugrik	2450.81	View
91	AUD	MOP Pataca	5.5346	View
92	AUD	MRO Ouguiya	275.3396	View
93	AUD	MUR Mauritius Rupee	32.0749	View
94	AUD	MVR Rufiyaa	10.6057	View
95	AUD	MWK Kwacha	1189.39	View
96	AUD	MXN Mexican Peso	12.4124	View
97	AUD	MYR Malaysian Ringgit	2.7633	View
98	AUD	MZN Mozambique Metical	43.7740	View
99	AUD	NAD Namibia Dollar	11.7498	View
100	AUD	NGN Naira	948.0289	View
101	AUD	NIO Cordoba Oro	25.2379	View
102	AUD	NOK Norwegian Krone	6.6894	View
103	AUD	NPR Nepalese Rupee	102.4983	View
104	AUD	NZD New Zealand Dollar	1.1988	View
105	AUD	OMR Rial Omani	0.264801	View
106	AUD	PAB Balboa	0.686021	View
107	AUD	PEN Sol	2.3824	View
108	AUD	PGK Kina	2.9597	View
109	AUD	PHP Philippine Peso	41.6476	View
110	AUD	PKR Pakistan Rupee	192.9454	View
111	AUD	PLN Zloty	2.5617	View
112	AUD	PYG Guarani	4485.69	View
113	AUD	QAR Qatari Rial	2.4971	View
114	AUD	RON New Romanian Leu	3.0452	View
115	AUD	RSD Serbian Dinar	69.9764	View
116	AUD	RUB Russian Ruble	55.9203	View
117	AUD	RWF Rwanda Franc	1001.67	View
118	AUD	SAR Saudi Riyal	2.5808	View
119	AUD	SBD Solomon Islands Dollar	5.4938	View
120	AUD	SCR Seychelles Rupee	10.3240	View
121	AUD	SDG Sudanese Pound	411.7384	View
122	AUD	SEK Swedish Krona	6.5149	View
123	AUD	SGD Singapore Dollar	0.884826	View
124	AUD	SHP Saint Helena Pound	0.517092	View
125	AUD	SLL Leone	15696.44	View
126	AUD	SOS Somali Shilling	392.0024	View
127	AUD	SRD Surinam Dollar	25.7839	View
128	AUD	STD Dobra	14729.14	View
129	AUD	SVC El Salvador Colon	6.0027	View
130	AUD	SYP Syrian Pound	76.0062	View
131	AUD	SZL Lilangeni	11.7498	View
132	AUD	THB Baht	22.5394	View
133	AUD	TJS Somoni	6.5388	View
134	AUD	TMT Turkmenistan New Manat	2.4007	View
135	AUD	TND Tunisian Dinar	2.0102	View
136	AUD	TOP Pa’anga	1.6040	View
137	AUD	TRY Turkish Lira	30.4975	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6601	View
139	AUD	TWD New Taiwan Dollar	21.9655	View
140	AUD	TZS Tanzanian Shilling	1770.48	View
141	AUD	UAH Hryvnia	30.1040	View
142	AUD	UGX Uganda Shilling	2559.11	View
143	AUD	USD US Dollar	0.686021	View
144	AUD	UYU Peso Uruguayo	27.7942	View
145	AUD	UZS Uzbekistan Sum	8365.20	View
146	AUD	VEF Bolivar	32314178.12	View
147	AUD	VND Dong	18130.08	View
148	AUD	VUV Vatu	82.6105	View
149	AUD	WST Tala	1.8723	View
150	AUD	XAF CFA Franc BEAC	390.7312	View
151	AUD	XCD East Caribbean Dollar	1.8583	View
152	AUD	XOF CFA Franc BCEAO	391.8229	View
153	AUD	XPF CFP Franc	71.2289	View
154	AUD	YER Yemeni Rial	163.6808	View
155	AUD	ZAR Rand	11.7889	View
156	AUD	ZMW Zambian Kwacha	12.9657	View
157	AUD	ZWL Zimbabwe Dollar	43497.24	View

1 AUD = Rate shown in target currency as of Mar 30, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation