$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3560	View
2	XCD	AFN Afghani	23.4809	View
3	XCD	ALL Lek	30.7824	View
4	XCD	AMD Armenian Dram	139.2157	View
5	XCD	ANG Netherlands Antillean Guilder	0.664820	View
6	XCD	AOA Kwanza	339.1953	View
7	XCD	ARS Argentine Peso	512.0738	View
8	XCD	AUD Australian Dollar	0.538134	View
9	XCD	AWG Aruban Florin	0.660818	View
10	XCD	AZN Azerbaijanian Manat	0.627597	View
11	XCD	BAM Convertible Mark	0.626938	View
12	XCD	BBD Barbados Dollar	0.738344	View
13	XCD	BDT Taka	45.3518	View
14	XCD	BGN Bulgarian Lev	0.626938	View
15	XCD	BHD Bahraini Dinar	0.140219	View
16	XCD	BIF Burundi Franc	1096.93	View
17	XCD	BMD Bermudian Dollar	0.369172	View
18	XCD	BND Brunei Dollar	0.475397	View
19	XCD	BOB Boliviano	2.5590	View
20	XCD	BRL Brazilian Real	1.9346	View
21	XCD	BSD Bahamian Dollar	0.369172	View
22	XCD	BTN Ngultrum	34.4575	View
23	XCD	BWP Pula	5.0898	View
24	XCD	BYN Belarussian Ruble	1.0972	View
25	XCD	BZD Belize Dollar	0.743527	View
26	XCD	CAD Canadian Dollar	0.513928	View
27	XCD	CDF Congolese Franc	854.0891	View
28	XCD	CHF Swiss Franc	0.295331	View
29	XCD	CLP Chilean Peso	340.8543	View
30	XCD	CNY Yuan Renminbi	2.5515	View
31	XCD	COP Colombian Peso	1358.89	View
32	XCD	CRC Costa Rican Colon	171.7094	View
33	XCD	CUC Peso Convertible	0.369172	View
34	XCD	CUP Cuban Peso	8.8520	View
35	XCD	CVE Cape Verde Escudo	35.3469	View
36	XCD	CZK Czech Koruna	7.8936	View
37	XCD	DJF Djibouti Franc	65.8037	View
38	XCD	DKK Danish Krone	2.4022	View
39	XCD	DOP Dominican Peso	21.9845	View
40	XCD	DZD Algerian Dinar	49.2367	View
41	XCD	EGP Egyptian Pound	19.9279	View
42	XCD	ERN Nakfa	5.5376	View
43	XCD	ETB Ethiopian Birr	57.4000	View
44	XCD	EUR Euro	0.321466	View
45	XCD	FJD Fiji Dollar	0.829065	View
46	XCD	FKP Falkland Islands Pound	0.278265	View
47	XCD	GBP Pound Sterling	0.279042	View
48	XCD	GEL Lari	0.993029	View
49	XCD	GHS Ghana Cedi	4.0469	View
50	XCD	GIP Gibraltar Pound	0.278265	View
51	XCD	GMD Dalasi	27.3675	View
52	XCD	GNF Guinea Franc	3238.32	View
53	XCD	GTQ Quetzal	2.8266	View
54	XCD	GYD Guyana Dollar	77.2500	View
55	XCD	HKD Hong Kong Dollar	2.8922	View
56	XCD	HNL Lempira	9.8042	View
57	XCD	HRK Croatian Kuna	2.4152	View
58	XCD	HTG Gourde	48.5603	View
59	XCD	HUF Forint	125.2208	View
60	XCD	IDR Rupiah	6282.39	View
61	XCD	ILS New Israeli Sheqel	1.1662	View
62	XCD	INR Indian Rupee	34.9655	View
63	XCD	IQD Iraqi Dinar	483.6807	View
64	XCD	IRR Iranian Rial	485700.34	View
65	XCD	ISK Iceland Krona	46.0983	View
66	XCD	JMD Jamaican Dollar	58.1165	View
67	XCD	JOD Jordanian Dinar	0.261743	View
68	XCD	JPY Yen	58.8669	View
69	XCD	KES Kenyan Shilling	47.9456	View
70	XCD	KGS Som	32.2869	View
71	XCD	KHR Riel	1480.24	View
72	XCD	KMF Comoro Franc	157.6996	View
73	XCD	KPW North Korean Won	332.2631	View
74	XCD	KRW Won	560.2936	View
75	XCD	KWD Kuwaiti Dinar	0.113484	View
76	XCD	KYD Cayman Islands Dollar	0.306773	View
77	XCD	KZT Tenge	178.4390	View
78	XCD	LAK Kip	8049.98	View
79	XCD	LBP Lebanese Pound	33099.41	View
80	XCD	LKR Sri Lanka Rupee	116.5283	View
81	XCD	LRD Liberian Dollar	67.9404	View
82	XCD	LSL Loti	6.3230	View
83	XCD	LTL Lithuanian Litas	1.1068	View
84	XCD	LVL Latvian Lats	0.225281	View
85	XCD	LYD Libyan Dinar	2.3565	View
86	XCD	MAD Moroccan Dirham	3.4668	View
87	XCD	MDL Moldovan Leu	6.4802	View
88	XCD	MGA Malagasy Ariary	1538.76	View
89	XCD	MKD Denar	19.7649	View
90	XCD	MMK Kyat	775.2049	View
91	XCD	MNT Tugrik	1318.86	View
92	XCD	MOP Pataca	2.9783	View
93	XCD	MRO Ouguiya	148.1698	View
94	XCD	MUR Mauritius Rupee	17.2606	View
95	XCD	MVR Rufiyaa	5.7073	View
96	XCD	MWK Kwacha	640.0547	View
97	XCD	MXN Mexican Peso	6.6796	View
98	XCD	MYR Malaysian Ringgit	1.4870	View
99	XCD	MZN Mozambique Metical	23.5563	View
100	XCD	NAD Namibia Dollar	6.3230	View
101	XCD	NGN Naira	510.1673	View
102	XCD	NIO Cordoba Oro	13.5814	View
103	XCD	NOK Norwegian Krone	3.5998	View
104	XCD	NPR Nepalese Rupee	55.1579	View
105	XCD	NZD New Zealand Dollar	0.645118	View
106	XCD	OMR Rial Omani	0.142498	View
107	XCD	PAB Balboa	0.369172	View
108	XCD	PEN Sol	1.2821	View
109	XCD	PGK Kina	1.5927	View
110	XCD	PHP Philippine Peso	22.4120	View
111	XCD	PKR Pakistan Rupee	103.8306	View
112	XCD	PLN Zloty	1.3785	View
113	XCD	PYG Guarani	2413.91	View
114	XCD	QAR Qatari Rial	1.3438	View
115	XCD	RON New Romanian Leu	1.6387	View
116	XCD	RSD Serbian Dinar	37.6567	View
117	XCD	RUB Russian Ruble	30.0926	View
118	XCD	RWF Rwanda Franc	539.0319	View
119	XCD	SAR Saudi Riyal	1.3888	View
120	XCD	SBD Solomon Islands Dollar	2.9564	View
121	XCD	SCR Seychelles Rupee	5.5557	View
122	XCD	SDG Sudanese Pound	221.5707	View
123	XCD	SEK Swedish Krona	3.5059	View
124	XCD	SGD Singapore Dollar	0.476155	View
125	XCD	SHP Saint Helena Pound	0.278265	View
126	XCD	SLL Leone	8446.80	View
127	XCD	SOS Somali Shilling	210.9501	View
128	XCD	SRD Surinam Dollar	13.8752	View
129	XCD	STD Dobra	7926.26	View
130	XCD	SVC El Salvador Colon	3.2303	View
131	XCD	SYP Syrian Pound	40.9016	View
132	XCD	SZL Lilangeni	6.3230	View
133	XCD	THB Baht	12.1293	View
134	XCD	TJS Somoni	3.5187	View
135	XCD	TMT Turkmenistan New Manat	1.2919	View
136	XCD	TND Tunisian Dinar	1.0817	View
137	XCD	TOP Pa’anga	0.863185	View
138	XCD	TRY Turkish Lira	16.4118	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5077	View
140	XCD	TWD New Taiwan Dollar	11.8204	View
141	XCD	TZS Tanzanian Shilling	952.7542	View
142	XCD	UAH Hryvnia	16.2000	View
143	XCD	UGX Uganda Shilling	1377.15	View
144	XCD	USD US Dollar	0.369172	View
145	XCD	UYU Peso Uruguayo	14.9570	View
146	XCD	UZS Uzbekistan Sum	4501.60	View
147	XCD	VEF Bolivar	17389383.70	View
148	XCD	VND Dong	9756.43	View
149	XCD	VUV Vatu	44.4556	View
150	XCD	WST Tala	1.0076	View
151	XCD	XAF CFA Franc BEAC	210.2661	View
152	XCD	XOF CFA Franc BCEAO	210.8536	View
153	XCD	XPF CFP Franc	38.3307	View
154	XCD	YER Yemeni Rial	88.0823	View
155	XCD	ZAR Rand	6.3440	View
156	XCD	ZMW Zambian Kwacha	6.9773	View
157	XCD	ZWL Zimbabwe Dollar	23407.38	View

1 XCD = Rate shown in target currency as of Mar 30, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation