Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035376	View
2	XPF	AFN Afghani	0.612587	View
3	XPF	ALL Lek	0.803074	View
4	XPF	AMD Armenian Dram	3.6320	View
5	XPF	ANG Netherlands Antillean Guilder	0.017344	View
6	XPF	AOA Kwanza	8.8492	View
7	XPF	ARS Argentine Peso	13.3593	View
8	XPF	AUD Australian Dollar	0.014039	View
9	XPF	AWG Aruban Florin	0.017239	View
10	XPF	AZN Azerbaijanian Manat	0.016373	View
11	XPF	BAM Convertible Mark	0.016356	View
12	XPF	BBD Barbados Dollar	0.019262	View
13	XPF	BDT Taka	1.1832	View
14	XPF	BGN Bulgarian Lev	0.016356	View
15	XPF	BHD Bahraini Dinar	0.003658	View
16	XPF	BIF Burundi Franc	28.6176	View
17	XPF	BMD Bermudian Dollar	0.009631	View
18	XPF	BND Brunei Dollar	0.012402	View
19	XPF	BOB Boliviano	0.066760	View
20	XPF	BRL Brazilian Real	0.050470	View
21	XPF	BSD Bahamian Dollar	0.009631	View
22	XPF	BTN Ngultrum	0.898952	View
23	XPF	BWP Pula	0.132786	View
24	XPF	BYN Belarussian Ruble	0.028623	View
25	XPF	BZD Belize Dollar	0.019397	View
26	XPF	CAD Canadian Dollar	0.013407	View
27	XPF	CDF Congolese Franc	22.2821	View
28	XPF	CHF Swiss Franc	0.007704	View
29	XPF	CLP Chilean Peso	8.8925	View
30	XPF	CNY Yuan Renminbi	0.066564	View
31	XPF	COP Colombian Peso	35.4516	View
32	XPF	CRC Costa Rican Colon	4.4797	View
33	XPF	CUC Peso Convertible	0.009631	View
34	XPF	CUP Cuban Peso	0.230938	View
35	XPF	CVE Cape Verde Escudo	0.922155	View
36	XPF	CZK Czech Koruna	0.205934	View
37	XPF	DJF Djibouti Franc	1.7167	View
38	XPF	DKK Danish Krone	0.062670	View
39	XPF	DOP Dominican Peso	0.573546	View
40	XPF	DZD Algerian Dinar	1.2845	View
41	XPF	EGP Egyptian Pound	0.519893	View
42	XPF	ERN Nakfa	0.144468	View
43	XPF	ETB Ethiopian Birr	1.4975	View
44	XPF	EUR Euro	0.008386	View
45	XPF	FJD Fiji Dollar	0.021629	View
46	XPF	FKP Falkland Islands Pound	0.007259	View
47	XPF	GBP Pound Sterling	0.007279	View
48	XPF	GEL Lari	0.025906	View
49	XPF	GHS Ghana Cedi	0.105577	View
50	XPF	GIP Gibraltar Pound	0.007259	View
51	XPF	GMD Dalasi	0.713983	View
52	XPF	GNF Guinea Franc	84.4837	View
53	XPF	GTQ Quetzal	0.073743	View
54	XPF	GYD Guyana Dollar	2.0154	View
55	XPF	HKD Hong Kong Dollar	0.075453	View
56	XPF	HNL Lempira	0.255778	View
57	XPF	HRK Croatian Kuna	0.063008	View
58	XPF	HTG Gourde	1.2669	View
59	XPF	HUF Forint	3.2669	View
60	XPF	IDR Rupiah	163.8994	View
61	XPF	ILS New Israeli Sheqel	0.030425	View
62	XPF	INR Indian Rupee	0.912203	View
63	XPF	IQD Iraqi Dinar	12.6186	View
64	XPF	IRR Iranian Rial	12671.30	View
65	XPF	ISK Iceland Krona	1.2026	View
66	XPF	JMD Jamaican Dollar	1.5162	View
67	XPF	JOD Jordanian Dinar	0.006828	View
68	XPF	JPY Yen	1.5358	View
69	XPF	KES Kenyan Shilling	1.2508	View
70	XPF	KGS Som	0.842322	View
71	XPF	KHR Riel	38.6177	View
72	XPF	KMF Comoro Franc	4.1142	View
73	XPF	KPW North Korean Won	8.6683	View
74	XPF	KRW Won	14.6173	View
75	XPF	KWD Kuwaiti Dinar	0.002960	View
76	XPF	KYD Cayman Islands Dollar	0.008003	View
77	XPF	KZT Tenge	4.6552	View
78	XPF	LAK Kip	210.0136	View
79	XPF	LBP Lebanese Pound	863.5211	View
80	XPF	LKR Sri Lanka Rupee	3.0401	View
81	XPF	LRD Liberian Dollar	1.7725	View
82	XPF	LSL Loti	0.164958	View
83	XPF	LTL Lithuanian Litas	0.028874	View
84	XPF	LVL Latvian Lats	0.005877	View
85	XPF	LYD Libyan Dinar	0.061477	View
86	XPF	MAD Moroccan Dirham	0.090443	View
87	XPF	MDL Moldovan Leu	0.169059	View
88	XPF	MGA Malagasy Ariary	40.1442	View
89	XPF	MKD Denar	0.515640	View
90	XPF	MMK Kyat	20.2241	View
91	XPF	MNT Tugrik	34.4075	View
92	XPF	MOP Pataca	0.077701	View
93	XPF	MRO Ouguiya	3.8656	View
94	XPF	MUR Mauritius Rupee	0.450307	View
95	XPF	MVR Rufiyaa	0.148895	View
96	XPF	MWK Kwacha	16.6982	View
97	XPF	MXN Mexican Peso	0.174261	View
98	XPF	MYR Malaysian Ringgit	0.038794	View
99	XPF	MZN Mozambique Metical	0.614554	View
100	XPF	NAD Namibia Dollar	0.164958	View
101	XPF	NGN Naira	13.3096	View
102	XPF	NIO Cordoba Oro	0.354321	View
103	XPF	NOK Norwegian Krone	0.093913	View
104	XPF	NPR Nepalese Rupee	1.4390	View
105	XPF	NZD New Zealand Dollar	0.016830	View
106	XPF	OMR Rial Omani	0.003717	View
107	XPF	PAB Balboa	0.009631	View
108	XPF	PEN Sol	0.033447	View
109	XPF	PGK Kina	0.041551	View
110	XPF	PHP Philippine Peso	0.584700	View
111	XPF	PKR Pakistan Rupee	2.7088	View
112	XPF	PLN Zloty	0.035964	View
113	XPF	PYG Guarani	62.9757	View
114	XPF	QAR Qatari Rial	0.035057	View
115	XPF	RON New Romanian Leu	0.042751	View
116	XPF	RSD Serbian Dinar	0.982416	View
117	XPF	RUB Russian Ruble	0.785078	View
118	XPF	RWF Rwanda Franc	14.0627	View
119	XPF	SAR Saudi Riyal	0.036232	View
120	XPF	SBD Solomon Islands Dollar	0.077128	View
121	XPF	SCR Seychelles Rupee	0.144940	View
122	XPF	SDG Sudanese Pound	5.7805	View
123	XPF	SEK Swedish Krona	0.091464	View
124	XPF	SGD Singapore Dollar	0.012422	View
125	XPF	SHP Saint Helena Pound	0.007259	View
126	XPF	SLL Leone	220.3662	View
127	XPF	SOS Somali Shilling	5.5034	View
128	XPF	SRD Surinam Dollar	0.361987	View
129	XPF	STD Dobra	206.7860	View
130	XPF	SVC El Salvador Colon	0.084273	View
131	XPF	SYP Syrian Pound	1.0671	View
132	XPF	SZL Lilangeni	0.164958	View
133	XPF	THB Baht	0.316436	View
134	XPF	TJS Somoni	0.091799	View
135	XPF	TMT Turkmenistan New Manat	0.033704	View
136	XPF	TND Tunisian Dinar	0.028221	View
137	XPF	TOP Pa’anga	0.022519	View
138	XPF	TRY Turkish Lira	0.428161	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065423	View
140	XPF	TWD New Taiwan Dollar	0.308379	View
141	XPF	TZS Tanzanian Shilling	24.8561	View
142	XPF	UAH Hryvnia	0.422638	View
143	XPF	UGX Uganda Shilling	35.9280	View
144	XPF	USD US Dollar	0.009631	View
145	XPF	UYU Peso Uruguayo	0.390209	View
146	XPF	UZS Uzbekistan Sum	117.4411	View
147	XPF	VEF Bolivar	453666.72	View
148	XPF	VND Dong	254.5326	View
149	XPF	VUV Vatu	1.1598	View
150	XPF	WST Tala	0.026286	View
151	XPF	XAF CFA Franc BEAC	5.4856	View
152	XPF	XCD East Caribbean Dollar	0.026088	View
153	XPF	XOF CFA Franc BCEAO	5.5009	View
154	XPF	YER Yemeni Rial	2.2980	View
155	XPF	ZAR Rand	0.165507	View
156	XPF	ZMW Zambian Kwacha	0.182028	View
157	XPF	ZWL Zimbabwe Dollar	610.6685	View

1 XPF = Rate shown in target currency as of Mar 30, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation