Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, March 30, 2026

Date

Mar 30, 2026

Available Rates

157

Previous Day

Mar 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035387	View
2	XPF	AFN Afghani	0.612872	View
3	XPF	ALL Lek	0.803448	View
4	XPF	AMD Armenian Dram	3.6336	View
5	XPF	ANG Netherlands Antillean Guilder	0.017352	View
6	XPF	AOA Kwanza	8.8533	View
7	XPF	ARS Argentine Peso	13.3656	View
8	XPF	AUD Australian Dollar	0.014051	View
9	XPF	AWG Aruban Florin	0.017247	View
10	XPF	AZN Azerbaijanian Manat	0.016380	View
11	XPF	BAM Convertible Mark	0.016363	View
12	XPF	BBD Barbados Dollar	0.019271	View
13	XPF	BDT Taka	1.1826	View
14	XPF	BGN Bulgarian Lev	0.016363	View
15	XPF	BHD Bahraini Dinar	0.003660	View
16	XPF	BIF Burundi Franc	28.6309	View
17	XPF	BMD Bermudian Dollar	0.009635	View
18	XPF	BND Brunei Dollar	0.012408	View
19	XPF	BOB Boliviano	0.066791	View
20	XPF	BRL Brazilian Real	0.050498	View
21	XPF	BSD Bahamian Dollar	0.009635	View
22	XPF	BTN Ngultrum	0.899371	View
23	XPF	BWP Pula	0.132847	View
24	XPF	BYN Belarussian Ruble	0.028618	View
25	XPF	BZD Belize Dollar	0.019406	View
26	XPF	CAD Canadian Dollar	0.013385	View
27	XPF	CDF Congolese Franc	22.2925	View
28	XPF	CHF Swiss Franc	0.007695	View
29	XPF	CLP Chilean Peso	8.8966	View
30	XPF	CNY Yuan Renminbi	0.066692	View
31	XPF	COP Colombian Peso	35.4681	View
32	XPF	CRC Costa Rican Colon	4.4818	View
33	XPF	CUC Peso Convertible	0.009635	View
34	XPF	CUP Cuban Peso	0.231045	View
35	XPF	CVE Cape Verde Escudo	0.922584	View
36	XPF	CZK Czech Koruna	0.205300	View
37	XPF	DJF Djibouti Franc	1.7175	View
38	XPF	DKK Danish Krone	0.062543	View
39	XPF	DOP Dominican Peso	0.573813	View
40	XPF	DZD Algerian Dinar	1.2851	View
41	XPF	EGP Egyptian Pound	0.512051	View
42	XPF	ERN Nakfa	0.144535	View
43	XPF	ETB Ethiopian Birr	1.4982	View
44	XPF	EUR Euro	0.008371	View
45	XPF	FJD Fiji Dollar	0.021813	View
46	XPF	FKP Falkland Islands Pound	0.007262	View
47	XPF	GBP Pound Sterling	0.007266	View
48	XPF	GEL Lari	0.025918	View
49	XPF	GHS Ghana Cedi	0.105626	View
50	XPF	GIP Gibraltar Pound	0.007262	View
51	XPF	GMD Dalasi	0.714316	View
52	XPF	GNF Guinea Franc	84.5230	View
53	XPF	GTQ Quetzal	0.073777	View
54	XPF	GYD Guyana Dollar	2.0163	View
55	XPF	HKD Hong Kong Dollar	0.075472	View
56	XPF	HNL Lempira	0.255898	View
57	XPF	HRK Croatian Kuna	0.063038	View
58	XPF	HTG Gourde	1.2675	View
59	XPF	HUF Forint	3.2627	View
60	XPF	IDR Rupiah	163.9718	View
61	XPF	ILS New Israeli Sheqel	0.030334	View
62	XPF	INR Indian Rupee	0.903526	View
63	XPF	IQD Iraqi Dinar	12.6245	View
64	XPF	IRR Iranian Rial	12677.20	View
65	XPF	ISK Iceland Krona	1.2015	View
66	XPF	JMD Jamaican Dollar	1.5169	View
67	XPF	JOD Jordanian Dinar	0.006831	View
68	XPF	JPY Yen	1.5403	View
69	XPF	KES Kenyan Shilling	1.2514	View
70	XPF	KGS Som	0.842715	View
71	XPF	KHR Riel	38.6357	View
72	XPF	KMF Comoro Franc	4.1161	View
73	XPF	KPW North Korean Won	8.6724	View
74	XPF	KRW Won	14.6400	View
75	XPF	KWD Kuwaiti Dinar	0.002962	View
76	XPF	KYD Cayman Islands Dollar	0.008007	View
77	XPF	KZT Tenge	4.6574	View
78	XPF	LAK Kip	210.1114	View
79	XPF	LBP Lebanese Pound	863.9233	View
80	XPF	LKR Sri Lanka Rupee	3.0387	View
81	XPF	LRD Liberian Dollar	1.7733	View
82	XPF	LSL Loti	0.165034	View
83	XPF	LTL Lithuanian Litas	0.028888	View
84	XPF	LVL Latvian Lats	0.005880	View
85	XPF	LYD Libyan Dinar	0.061506	View
86	XPF	MAD Moroccan Dirham	0.090103	View
87	XPF	MDL Moldovan Leu	0.169138	View
88	XPF	MGA Malagasy Ariary	40.1629	View
89	XPF	MKD Denar	0.515880	View
90	XPF	MMK Kyat	20.2306	View
91	XPF	MNT Tugrik	34.4235	View
92	XPF	MOP Pataca	0.077737	View
93	XPF	MRO Ouguiya	3.8674	View
94	XPF	MUR Mauritius Rupee	0.450517	View
95	XPF	MVR Rufiyaa	0.148965	View
96	XPF	MWK Kwacha	16.7060	View
97	XPF	MXN Mexican Peso	0.174493	View
98	XPF	MYR Malaysian Ringgit	0.038863	View
99	XPF	MZN Mozambique Metical	0.614840	View
100	XPF	NAD Namibia Dollar	0.165034	View
101	XPF	NGN Naira	13.3158	View
102	XPF	NIO Cordoba Oro	0.354486	View
103	XPF	NOK Norwegian Krone	0.093904	View
104	XPF	NPR Nepalese Rupee	1.4397	View
105	XPF	NZD New Zealand Dollar	0.016805	View
106	XPF	OMR Rial Omani	0.003714	View
107	XPF	PAB Balboa	0.009635	View
108	XPF	PEN Sol	0.033587	View
109	XPF	PGK Kina	0.041626	View
110	XPF	PHP Philippine Peso	0.586588	View
111	XPF	PKR Pakistan Rupee	2.7111	View
112	XPF	PLN Zloty	0.035851	View
113	XPF	PYG Guarani	63.0051	View
114	XPF	QAR Qatari Rial	0.035073	View
115	XPF	RON New Romanian Leu	0.042654	View
116	XPF	RSD Serbian Dinar	0.982873	View
117	XPF	RUB Russian Ruble	0.785444	View
118	XPF	RWF Rwanda Franc	14.0692	View
119	XPF	SAR Saudi Riyal	0.036252	View
120	XPF	SBD Solomon Islands Dollar	0.077164	View
121	XPF	SCR Seychelles Rupee	0.145008	View
122	XPF	SDG Sudanese Pound	5.7832	View
123	XPF	SEK Swedish Krona	0.091225	View
124	XPF	SGD Singapore Dollar	0.012411	View
125	XPF	SHP Saint Helena Pound	0.007262	View
126	XPF	SLL Leone	220.4689	View
127	XPF	SOS Somali Shilling	5.5060	View
128	XPF	SRD Surinam Dollar	0.362155	View
129	XPF	STD Dobra	206.8823	View
130	XPF	SVC El Salvador Colon	0.084312	View
131	XPF	SYP Syrian Pound	1.0676	View
132	XPF	SZL Lilangeni	0.165034	View
133	XPF	THB Baht	0.316922	View
134	XPF	TJS Somoni	0.091842	View
135	XPF	TMT Turkmenistan New Manat	0.033720	View
136	XPF	TND Tunisian Dinar	0.028234	View
137	XPF	TOP Pa’anga	0.022697	View
138	XPF	TRY Turkish Lira	0.428478	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065454	View
140	XPF	TWD New Taiwan Dollar	0.308370	View
141	XPF	TZS Tanzanian Shilling	24.7633	View
142	XPF	UAH Hryvnia	0.422834	View
143	XPF	UGX Uganda Shilling	35.9448	View
144	XPF	USD US Dollar	0.009635	View
145	XPF	UYU Peso Uruguayo	0.390391	View
146	XPF	UZS Uzbekistan Sum	117.4958	View
147	XPF	VEF Bolivar	453878.06	View
148	XPF	VND Dong	254.4876	View
149	XPF	VUV Vatu	1.1603	View
150	XPF	WST Tala	0.026574	View
151	XPF	XAF CFA Franc BEAC	5.4881	View
152	XPF	XCD East Caribbean Dollar	0.026100	View
153	XPF	XOF CFA Franc BCEAO	5.4903	View
154	XPF	YER Yemeni Rial	2.2990	View
155	XPF	ZAR Rand	0.165260	View
156	XPF	ZMW Zambian Kwacha	0.182112	View
157	XPF	ZWL Zimbabwe Dollar	610.9530	View

1 XPF = Rate shown in target currency as of Mar 30, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation