Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006574	View
2	XOF	AFN Afghani	0.120759	View
3	XOF	ALL Lek	0.147738	View
4	XOF	AMD Armenian Dram	0.685362	View
5	XOF	ANG Netherlands Antillean Guilder	0.003220	View
6	XOF	AOA Kwanza	1.6357	View
7	XOF	ARS Argentine Peso	2.6400	View
8	XOF	AUD Australian Dollar	0.002714	View
9	XOF	AWG Aruban Florin	0.003204	View
10	XOF	AZN Azerbaijanian Manat	0.003043	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003580	View
13	XOF	BDT Taka	0.218096	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000673	View
16	XOF	BIF Burundi Franc	5.3186	View
17	XOF	BMD Bermudian Dollar	0.001790	View
18	XOF	BND Brunei Dollar	0.002298	View
19	XOF	BOB Boliviano	0.012368	View
20	XOF	BRL Brazilian Real	0.009525	View
21	XOF	BSD Bahamian Dollar	0.001790	View
22	XOF	BTN Ngultrum	0.157708	View
23	XOF	BWP Pula	0.025119	View
24	XOF	BYN Belarussian Ruble	0.006059	View
25	XOF	BZD Belize Dollar	0.003607	View
26	XOF	CAD Canadian Dollar	0.002468	View
27	XOF	CDF Congolese Franc	4.9305	View
28	XOF	CHF Swiss Franc	0.001423	View
29	XOF	CLP Chilean Peso	1.7103	View
30	XOF	CNY Yuan Renminbi	0.012737	View
31	XOF	COP Colombian Peso	6.9699	View
32	XOF	CRC Costa Rican Colon	0.903076	View
33	XOF	CUC Peso Convertible	0.001790	View
34	XOF	CUP Cuban Peso	0.042966	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036988	View
37	XOF	DJF Djibouti Franc	0.318905	View
38	XOF	DKK Danish Krone	0.011376	View
39	XOF	DOP Dominican Peso	0.111145	View
40	XOF	DZD Algerian Dinar	0.232038	View
41	XOF	EGP Egyptian Pound	0.086226	View
42	XOF	ERN Nakfa	0.026852	View
43	XOF	ETB Ethiopian Birr	0.257528	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004030	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004874	View
49	XOF	GHS Ghana Cedi	0.021960	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.130701	View
52	XOF	GNF Guinea Franc	15.5603	View
53	XOF	GTQ Quetzal	0.013714	View
54	XOF	GYD Guyana Dollar	0.374570	View
55	XOF	HKD Hong Kong Dollar	0.013917	View
56	XOF	HNL Lempira	0.046852	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234813	View
59	XOF	HUF Forint	0.594981	View
60	XOF	IDR Rupiah	29.7700	View
61	XOF	ILS New Israeli Sheqel	0.005962	View
62	XOF	INR Indian Rupee	0.157708	View
63	XOF	IQD Iraqi Dinar	2.3456	View
64	XOF	IRR Iranian Rial	75.1999	View
65	XOF	ISK Iceland Krona	0.218076	View
66	XOF	JMD Jamaican Dollar	0.286829	View
67	XOF	JOD Jordanian Dinar	0.001269	View
68	XOF	JPY Yen	0.264882	View
69	XOF	KES Kenyan Shilling	0.231510	View
70	XOF	KGS Som	0.156576	View
71	XOF	KHR Riel	7.1820	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.6113	View
74	XOF	KRW Won	2.5012	View
75	XOF	KWD Kuwaiti Dinar	0.000546	View
76	XOF	KYD Cayman Islands Dollar	0.001486	View
77	XOF	KZT Tenge	0.968932	View
78	XOF	LAK Kip	38.8037	View
79	XOF	LBP Lebanese Pound	160.8666	View
80	XOF	LKR Sri Lanka Rupee	0.541367	View
81	XOF	LRD Liberian Dollar	0.318987	View
82	XOF	LSL Loti	0.031029	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009657	View
86	XOF	MAD Moroccan Dirham	0.016159	View
87	XOF	MDL Moldovan Leu	0.029639	View
88	XOF	MGA Malagasy Ariary	7.9540	View
89	XOF	MKD Denar	0.093492	View
90	XOF	MMK Kyat	3.7583	View
91	XOF	MNT Tugrik	6.4401	View
92	XOF	MOP Pataca	0.014335	View
93	XOF	MRO Ouguiya	0.715549	View
94	XOF	MUR Mauritius Rupee	0.081170	View
95	XOF	MVR Rufiyaa	0.027431	View
96	XOF	MWK Kwacha	3.1040	View
97	XOF	MXN Mexican Peso	0.032931	View
98	XOF	MYR Malaysian Ringgit	0.007529	View
99	XOF	MZN Mozambique Metical	0.113840	View
100	XOF	NAD Namibia Dollar	0.031029	View
101	XOF	NGN Naira	2.6749	View
102	XOF	NIO Cordoba Oro	0.065792	View
103	XOF	NOK Norwegian Krone	0.017795	View
104	XOF	NPR Nepalese Rupee	0.252451	View
105	XOF	NZD New Zealand Dollar	0.003055	View
106	XOF	OMR Rial Omani	0.000688	View
107	XOF	PAB Balboa	0.001790	View
108	XOF	PEN Sol	0.006239	View
109	XOF	PGK Kina	0.007422	View
110	XOF	PHP Philippine Peso	0.101977	View
111	XOF	PKR Pakistan Rupee	0.503789	View
112	XOF	PLN Zloty	0.006496	View
113	XOF	PYG Guarani	12.7247	View
114	XOF	QAR Qatari Rial	0.006516	View
115	XOF	RON New Romanian Leu	0.007735	View
116	XOF	RSD Serbian Dinar	0.178465	View
117	XOF	RUB Russian Ruble	0.149485	View
118	XOF	RWF Rwanda Franc	2.5983	View
119	XOF	SAR Saudi Riyal	0.006713	View
120	XOF	SBD Solomon Islands Dollar	0.015215	View
121	XOF	SCR Seychelles Rupee	0.026974	View
122	XOF	SDG Sudanese Pound	1.0740	View
123	XOF	SEK Swedish Krona	0.016850	View
124	XOF	SGD Singapore Dollar	0.002298	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.7368	View
127	XOF	SOS Somali Shilling	1.0278	View
128	XOF	SRD Surinam Dollar	0.068648	View
129	XOF	STD Dobra	37.3200	View
130	XOF	SVC El Salvador Colon	0.015663	View
131	XOF	SYP Syrian Pound	23.2771	View
132	XOF	SZL Lilangeni	0.031029	View
133	XOF	THB Baht	0.056989	View
134	XOF	TJS Somoni	0.016798	View
135	XOF	TMT Turkmenistan New Manat	0.006265	View
136	XOF	TND Tunisian Dinar	0.005196	View
137	XOF	TOP Pa’anga	0.004255	View
138	XOF	TRY Turkish Lira	0.074051	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012113	View
140	XOF	TWD New Taiwan Dollar	0.054133	View
141	XOF	TZS Tanzanian Shilling	4.4143	View
142	XOF	UAH Hryvnia	0.074001	View
143	XOF	UGX Uganda Shilling	6.2674	View
144	XOF	USD US Dollar	0.001790	View
145	XOF	UYU Peso Uruguayo	0.071608	View
146	XOF	UZS Uzbekistan Sum	22.0318	View
147	XOF	VEF Bolivar	29538.41	View
148	XOF	VND Dong	47.1906	View
149	XOF	VUV Vatu	0.213605	View
150	XOF	WST Tala	0.004786	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004837	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.427119	View
155	XOF	ZAR Rand	0.031029	View
156	XOF	ZMW Zambian Kwacha	0.042481	View
157	XOF	ZWL Zimbabwe Dollar	118.8907	View

1 XOF = Rate shown in target currency as of Sep 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation