ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070319	View
2	MKD	AFN Afghani	1.2916	View
3	MKD	ALL Lek	1.5802	View
4	MKD	AMD Armenian Dram	7.3307	View
5	MKD	ANG Netherlands Antillean Guilder	0.034450	View
6	MKD	AOA Kwanza	17.4953	View
7	MKD	ARS Argentine Peso	28.2370	View
8	MKD	AUD Australian Dollar	0.029039	View
9	MKD	AWG Aruban Florin	0.034274	View
10	MKD	AZN Azerbaijanian Manat	0.032550	View
11	MKD	BAM Convertible Mark	0.031891	View
12	MKD	BBD Barbados Dollar	0.038295	View
13	MKD	BDT Taka	2.3328	View
14	MKD	BGN Bulgarian Lev	0.031891	View
15	MKD	BHD Bahraini Dinar	0.007199	View
16	MKD	BIF Burundi Franc	56.8879	View
17	MKD	BMD Bermudian Dollar	0.019147	View
18	MKD	BND Brunei Dollar	0.024582	View
19	MKD	BOB Boliviano	0.132294	View
20	MKD	BRL Brazilian Real	0.101881	View
21	MKD	BSD Bahamian Dollar	0.019147	View
22	MKD	BTN Ngultrum	1.6869	View
23	MKD	BWP Pula	0.268676	View
24	MKD	BYN Belarussian Ruble	0.064816	View
25	MKD	BZD Belize Dollar	0.038583	View
26	MKD	CAD Canadian Dollar	0.026406	View
27	MKD	CDF Congolese Franc	52.7371	View
28	MKD	CHF Swiss Franc	0.015228	View
29	MKD	CLP Chilean Peso	18.2938	View
30	MKD	CNY Yuan Renminbi	0.136241	View
31	MKD	COP Colombian Peso	74.5505	View
32	MKD	CRC Costa Rican Colon	9.6593	View
33	MKD	CUC Peso Convertible	0.019147	View
34	MKD	CUP Cuban Peso	0.459575	View
35	MKD	CVE Cape Verde Escudo	1.7981	View
36	MKD	CZK Czech Koruna	0.395629	View
37	MKD	DJF Djibouti Franc	3.4110	View
38	MKD	DKK Danish Krone	0.121679	View
39	MKD	DOP Dominican Peso	1.1888	View
40	MKD	DZD Algerian Dinar	2.4819	View
41	MKD	EGP Egyptian Pound	0.922284	View
42	MKD	ERN Nakfa	0.287213	View
43	MKD	ETB Ethiopian Birr	2.7545	View
44	MKD	EUR Euro	0.016305	View
45	MKD	FJD Fiji Dollar	0.043113	View
46	MKD	FKP Falkland Islands Pound	0.014228	View
47	MKD	GBP Pound Sterling	0.014228	View
48	MKD	GEL Lari	0.052139	View
49	MKD	GHS Ghana Cedi	0.234890	View
50	MKD	GIP Gibraltar Pound	0.014228	View
51	MKD	GMD Dalasi	1.3980	View
52	MKD	GNF Guinea Franc	166.4329	View
53	MKD	GTQ Quetzal	0.146686	View
54	MKD	GYD Guyana Dollar	4.0064	View
55	MKD	HKD Hong Kong Dollar	0.148866	View
56	MKD	HNL Lempira	0.501137	View
57	MKD	HRK Croatian Kuna	0.122857	View
58	MKD	HTG Gourde	2.5116	View
59	MKD	HUF Forint	6.3639	View
60	MKD	IDR Rupiah	318.4209	View
61	MKD	ILS New Israeli Sheqel	0.063777	View
62	MKD	INR Indian Rupee	1.6869	View
63	MKD	IQD Iraqi Dinar	25.0886	View
64	MKD	IRR Iranian Rial	804.3398	View
65	MKD	ISK Iceland Krona	2.3325	View
66	MKD	JMD Jamaican Dollar	3.0679	View
67	MKD	JOD Jordanian Dinar	0.013575	View
68	MKD	JPY Yen	2.8332	View
69	MKD	KES Kenyan Shilling	2.4762	View
70	MKD	KGS Som	1.6747	View
71	MKD	KHR Riel	76.8193	View
72	MKD	KMF Comoro Franc	8.0220	View
73	MKD	KPW North Korean Won	17.2344	View
74	MKD	KRW Won	26.7529	View
75	MKD	KWD Kuwaiti Dinar	0.005849	View
76	MKD	KYD Cayman Islands Dollar	0.015903	View
77	MKD	KZT Tenge	10.3637	View
78	MKD	LAK Kip	415.0455	View
79	MKD	LBP Lebanese Pound	1720.63	View
80	MKD	LKR Sri Lanka Rupee	5.7905	View
81	MKD	LRD Liberian Dollar	3.4119	View
82	MKD	LSL Loti	0.331891	View
83	MKD	LTL Lithuanian Litas	0.056301	View
84	MKD	LVL Latvian Lats	0.011459	View
85	MKD	LYD Libyan Dinar	0.103302	View
86	MKD	MAD Moroccan Dirham	0.172842	View
87	MKD	MDL Moldovan Leu	0.317026	View
88	MKD	MGA Malagasy Ariary	85.0757	View
89	MKD	MMK Kyat	40.1993	View
90	MKD	MNT Tugrik	68.8834	View
91	MKD	MOP Pataca	0.153332	View
92	MKD	MRO Ouguiya	7.6535	View
93	MKD	MUR Mauritius Rupee	0.868204	View
94	MKD	MVR Rufiyaa	0.293407	View
95	MKD	MWK Kwacha	33.2001	View
96	MKD	MXN Mexican Peso	0.352238	View
97	MKD	MYR Malaysian Ringgit	0.080534	View
98	MKD	MZN Mozambique Metical	1.2176	View
99	MKD	NAD Namibia Dollar	0.331891	View
100	MKD	NGN Naira	28.6109	View
101	MKD	NIO Cordoba Oro	0.703719	View
102	MKD	NOK Norwegian Krone	0.190337	View
103	MKD	NPR Nepalese Rupee	2.7002	View
104	MKD	NZD New Zealand Dollar	0.032686	View
105	MKD	OMR Rial Omani	0.007363	View
106	MKD	PAB Balboa	0.019147	View
107	MKD	PEN Sol	0.066737	View
108	MKD	PGK Kina	0.079388	View
109	MKD	PHP Philippine Peso	1.0908	View
110	MKD	PKR Pakistan Rupee	5.3885	View
111	MKD	PLN Zloty	0.069489	View
112	MKD	PYG Guarani	136.1033	View
113	MKD	QAR Qatari Rial	0.069697	View
114	MKD	RON New Romanian Leu	0.082735	View
115	MKD	RSD Serbian Dinar	1.9089	View
116	MKD	RUB Russian Ruble	1.5989	View
117	MKD	RWF Rwanda Franc	27.7915	View
118	MKD	SAR Saudi Riyal	0.071803	View
119	MKD	SBD Solomon Islands Dollar	0.162750	View
120	MKD	SCR Seychelles Rupee	0.288517	View
121	MKD	SDG Sudanese Pound	11.4873	View
122	MKD	SEK Swedish Krona	0.180228	View
123	MKD	SGD Singapore Dollar	0.024582	View
124	MKD	SHP Saint Helena Pound	0.014228	View
125	MKD	SLL Leone	435.7211	View
126	MKD	SOS Somali Shilling	10.9937	View
127	MKD	SRD Surinam Dollar	0.734261	View
128	MKD	STD Dobra	399.1752	View
129	MKD	SVC El Salvador Colon	0.167541	View
130	MKD	SYP Syrian Pound	248.9721	View
131	MKD	SZL Lilangeni	0.331891	View
132	MKD	THB Baht	0.609560	View
133	MKD	TJS Somoni	0.179671	View
134	MKD	TMT Turkmenistan New Manat	0.067017	View
135	MKD	TND Tunisian Dinar	0.055583	View
136	MKD	TOP Pa’anga	0.045514	View
137	MKD	TRY Turkish Lira	0.792058	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129567	View
139	MKD	TWD New Taiwan Dollar	0.579014	View
140	MKD	TZS Tanzanian Shilling	47.2151	View
141	MKD	UAH Hryvnia	0.791519	View
142	MKD	UGX Uganda Shilling	67.0366	View
143	MKD	USD US Dollar	0.019147	View
144	MKD	UYU Peso Uruguayo	0.765927	View
145	MKD	UZS Uzbekistan Sum	235.6521	View
146	MKD	VEF Bolivar	315943.41	View
147	MKD	VND Dong	504.7520	View
148	MKD	VUV Vatu	2.2847	View
149	MKD	WST Tala	0.051194	View
150	MKD	XAF CFA Franc BEAC	10.6960	View
151	MKD	XCD East Caribbean Dollar	0.051739	View
152	MKD	XOF CFA Franc BCEAO	10.6960	View
153	MKD	XPF CFP Franc	1.9458	View
154	MKD	YER Yemeni Rial	4.5685	View
155	MKD	ZAR Rand	0.331891	View
156	MKD	ZMW Zambian Kwacha	0.454388	View
157	MKD	ZWL Zimbabwe Dollar	1271.66	View

1 MKD = Rate shown in target currency as of Sep 20, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation