kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030147	View
2	ISK	AFN Afghani	0.553747	View
3	ISK	ALL Lek	0.677461	View
4	ISK	AMD Armenian Dram	3.1428	View
5	ISK	ANG Netherlands Antillean Guilder	0.014769	View
6	ISK	AOA Kwanza	7.5005	View
7	ISK	ARS Argentine Peso	12.1056	View
8	ISK	AUD Australian Dollar	0.012449	View
9	ISK	AWG Aruban Florin	0.014693	View
10	ISK	AZN Azerbaijanian Manat	0.013955	View
11	ISK	BAM Convertible Mark	0.013672	View
12	ISK	BBD Barbados Dollar	0.016417	View
13	ISK	BDT Taka	1.0001	View
14	ISK	BGN Bulgarian Lev	0.013672	View
15	ISK	BHD Bahraini Dinar	0.003086	View
16	ISK	BIF Burundi Franc	24.3887	View
17	ISK	BMD Bermudian Dollar	0.008208	View
18	ISK	BND Brunei Dollar	0.010538	View
19	ISK	BOB Boliviano	0.056716	View
20	ISK	BRL Brazilian Real	0.043678	View
21	ISK	BSD Bahamian Dollar	0.008208	View
22	ISK	BTN Ngultrum	0.723180	View
23	ISK	BWP Pula	0.115185	View
24	ISK	BYN Belarussian Ruble	0.027787	View
25	ISK	BZD Belize Dollar	0.016541	View
26	ISK	CAD Canadian Dollar	0.011320	View
27	ISK	CDF Congolese Franc	22.6092	View
28	ISK	CHF Swiss Franc	0.006528	View
29	ISK	CLP Chilean Peso	7.8428	View
30	ISK	CNY Yuan Renminbi	0.058409	View
31	ISK	COP Colombian Peso	31.9610	View
32	ISK	CRC Costa Rican Colon	4.1411	View
33	ISK	CUC Peso Convertible	0.008208	View
34	ISK	CUP Cuban Peso	0.197027	View
35	ISK	CVE Cape Verde Escudo	0.770856	View
36	ISK	CZK Czech Koruna	0.169612	View
37	ISK	DJF Djibouti Franc	1.4624	View
38	ISK	DKK Danish Krone	0.052166	View
39	ISK	DOP Dominican Peso	0.509661	View
40	ISK	DZD Algerian Dinar	1.0640	View
41	ISK	EGP Egyptian Pound	0.395397	View
42	ISK	ERN Nakfa	0.123133	View
43	ISK	ETB Ethiopian Birr	1.1809	View
44	ISK	EUR Euro	0.006990	View
45	ISK	FJD Fiji Dollar	0.018483	View
46	ISK	FKP Falkland Islands Pound	0.006099	View
47	ISK	GBP Pound Sterling	0.006099	View
48	ISK	GEL Lari	0.022353	View
49	ISK	GHS Ghana Cedi	0.100701	View
50	ISK	GIP Gibraltar Pound	0.006099	View
51	ISK	GMD Dalasi	0.599339	View
52	ISK	GNF Guinea Franc	71.3524	View
53	ISK	GTQ Quetzal	0.062886	View
54	ISK	GYD Guyana Dollar	1.7176	View
55	ISK	HKD Hong Kong Dollar	0.063821	View
56	ISK	HNL Lempira	0.214845	View
57	ISK	HRK Croatian Kuna	0.052670	View
58	ISK	HTG Gourde	1.0767	View
59	ISK	HUF Forint	2.7283	View
60	ISK	IDR Rupiah	136.5120	View
61	ISK	ILS New Israeli Sheqel	0.027342	View
62	ISK	INR Indian Rupee	0.723180	View
63	ISK	IQD Iraqi Dinar	10.7559	View
64	ISK	IRR Iranian Rial	344.8330	View
65	ISK	JMD Jamaican Dollar	1.3153	View
66	ISK	JOD Jordanian Dinar	0.005820	View
67	ISK	JPY Yen	1.2146	View
68	ISK	KES Kenyan Shilling	1.0616	View
69	ISK	KGS Som	0.717988	View
70	ISK	KHR Riel	32.9336	View
71	ISK	KMF Comoro Franc	3.4392	View
72	ISK	KPW North Korean Won	7.3886	View
73	ISK	KRW Won	11.4694	View
74	ISK	KWD Kuwaiti Dinar	0.002507	View
75	ISK	KYD Cayman Islands Dollar	0.006818	View
76	ISK	KZT Tenge	4.4431	View
77	ISK	LAK Kip	177.9365	View
78	ISK	LBP Lebanese Pound	737.6619	View
79	ISK	LKR Sri Lanka Rupee	2.4825	View
80	ISK	LRD Liberian Dollar	1.4627	View
81	ISK	LSL Loti	0.142287	View
82	ISK	LTL Lithuanian Litas	0.024137	View
83	ISK	LVL Latvian Lats	0.004913	View
84	ISK	LYD Libyan Dinar	0.044287	View
85	ISK	MAD Moroccan Dirham	0.074100	View
86	ISK	MDL Moldovan Leu	0.135914	View
87	ISK	MGA Malagasy Ariary	36.4733	View
88	ISK	MKD Denar	0.428715	View
89	ISK	MMK Kyat	17.2341	View
90	ISK	MNT Tugrik	29.5314	View
91	ISK	MOP Pataca	0.065736	View
92	ISK	MRO Ouguiya	3.2812	View
93	ISK	MUR Mauritius Rupee	0.372212	View
94	ISK	MVR Rufiyaa	0.125788	View
95	ISK	MWK Kwacha	14.2334	View
96	ISK	MXN Mexican Peso	0.151009	View
97	ISK	MYR Malaysian Ringgit	0.034526	View
98	ISK	MZN Mozambique Metical	0.522020	View
99	ISK	NAD Namibia Dollar	0.142287	View
100	ISK	NGN Naira	12.2660	View
101	ISK	NIO Cordoba Oro	0.301695	View
102	ISK	NOK Norwegian Krone	0.081600	View
103	ISK	NPR Nepalese Rupee	1.1576	View
104	ISK	NZD New Zealand Dollar	0.014013	View
105	ISK	OMR Rial Omani	0.003156	View
106	ISK	PAB Balboa	0.008208	View
107	ISK	PEN Sol	0.028611	View
108	ISK	PGK Kina	0.034035	View
109	ISK	PHP Philippine Peso	0.467621	View
110	ISK	PKR Pakistan Rupee	2.3102	View
111	ISK	PLN Zloty	0.029791	View
112	ISK	PYG Guarani	58.3496	View
113	ISK	QAR Qatari Rial	0.029880	View
114	ISK	RON New Romanian Leu	0.035469	View
115	ISK	RSD Serbian Dinar	0.818364	View
116	ISK	RUB Russian Ruble	0.685475	View
117	ISK	RWF Rwanda Franc	11.9147	View
118	ISK	SAR Saudi Riyal	0.030783	View
119	ISK	SBD Solomon Islands Dollar	0.069773	View
120	ISK	SCR Seychelles Rupee	0.123691	View
121	ISK	SDG Sudanese Pound	4.9248	View
122	ISK	SEK Swedish Krona	0.077266	View
123	ISK	SGD Singapore Dollar	0.010538	View
124	ISK	SHP Saint Helena Pound	0.006099	View
125	ISK	SLL Leone	186.8004	View
126	ISK	SOS Somali Shilling	4.7132	View
127	ISK	SRD Surinam Dollar	0.314789	View
128	ISK	STD Dobra	171.1326	View
129	ISK	SVC El Salvador Colon	0.071827	View
130	ISK	SYP Syrian Pound	106.7382	View
131	ISK	SZL Lilangeni	0.142287	View
132	ISK	THB Baht	0.261328	View
133	ISK	TJS Somoni	0.077028	View
134	ISK	TMT Turkmenistan New Manat	0.028731	View
135	ISK	TND Tunisian Dinar	0.023829	View
136	ISK	TOP Pa’anga	0.019512	View
137	ISK	TRY Turkish Lira	0.339567	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055547	View
139	ISK	TWD New Taiwan Dollar	0.248232	View
140	ISK	TZS Tanzanian Shilling	20.2418	View
141	ISK	UAH Hryvnia	0.339336	View
142	ISK	UGX Uganda Shilling	28.7396	View
143	ISK	USD US Dollar	0.008208	View
144	ISK	UYU Peso Uruguayo	0.328365	View
145	ISK	UZS Uzbekistan Sum	101.0277	View
146	ISK	VEF Bolivar	135449.87	View
147	ISK	VND Dong	216.3951	View
148	ISK	VUV Vatu	0.979500	View
149	ISK	WST Tala	0.021947	View
150	ISK	XAF CFA Franc BEAC	4.5855	View
151	ISK	XCD East Caribbean Dollar	0.022181	View
152	ISK	XOF CFA Franc BCEAO	4.5855	View
153	ISK	XPF CFP Franc	0.834203	View
154	ISK	YER Yemeni Rial	1.9586	View
155	ISK	ZAR Rand	0.142287	View
156	ISK	ZMW Zambian Kwacha	0.194803	View
157	ISK	ZWL Zimbabwe Dollar	545.1794	View

1 ISK = Rate shown in target currency as of Sep 20, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation