kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369446	View
2	NOK	AFN Afghani	6.7861	View
3	NOK	ALL Lek	8.3022	View
4	NOK	AMD Armenian Dram	38.5140	View
5	NOK	ANG Netherlands Antillean Guilder	0.180998	View
6	NOK	AOA Kwanza	91.9175	View
7	NOK	ARS Argentine Peso	148.3524	View
8	NOK	AUD Australian Dollar	0.152568	View
9	NOK	AWG Aruban Florin	0.180070	View
10	NOK	AZN Azerbaijanian Manat	0.171016	View
11	NOK	BAM Convertible Mark	0.167553	View
12	NOK	BBD Barbados Dollar	0.201196	View
13	NOK	BDT Taka	12.2559	View
14	NOK	BGN Bulgarian Lev	0.167553	View
15	NOK	BHD Bahraini Dinar	0.037824	View
16	NOK	BIF Burundi Franc	298.8794	View
17	NOK	BMD Bermudian Dollar	0.100598	View
18	NOK	BND Brunei Dollar	0.129150	View
19	NOK	BOB Boliviano	0.695053	View
20	NOK	BRL Brazilian Real	0.535267	View
21	NOK	BSD Bahamian Dollar	0.100598	View
22	NOK	BTN Ngultrum	8.8624	View
23	NOK	BWP Pula	1.4116	View
24	NOK	BYN Belarussian Ruble	0.340533	View
25	NOK	BZD Belize Dollar	0.202710	View
26	NOK	CAD Canadian Dollar	0.138734	View
27	NOK	CDF Congolese Franc	277.0719	View
28	NOK	CHF Swiss Franc	0.080008	View
29	NOK	CLP Chilean Peso	96.1126	View
30	NOK	CNY Yuan Renminbi	0.715791	View
31	NOK	COP Colombian Peso	391.6757	View
32	NOK	CRC Costa Rican Colon	50.7484	View
33	NOK	CUC Peso Convertible	0.100598	View
34	NOK	CUP Cuban Peso	2.4145	View
35	NOK	CVE Cape Verde Escudo	9.4467	View
36	NOK	CZK Czech Koruna	2.0786	View
37	NOK	DJF Djibouti Franc	17.9209	View
38	NOK	DKK Danish Krone	0.639284	View
39	NOK	DOP Dominican Peso	6.2458	View
40	NOK	DZD Algerian Dinar	13.0394	View
41	NOK	EGP Egyptian Pound	4.8455	View
42	NOK	ERN Nakfa	1.5090	View
43	NOK	ETB Ethiopian Birr	14.4718	View
44	NOK	EUR Euro	0.085668	View
45	NOK	FJD Fiji Dollar	0.226510	View
46	NOK	FKP Falkland Islands Pound	0.074753	View
47	NOK	GBP Pound Sterling	0.074753	View
48	NOK	GEL Lari	0.273932	View
49	NOK	GHS Ghana Cedi	1.2341	View
50	NOK	GIP Gibraltar Pound	0.074753	View
51	NOK	GMD Dalasi	7.3448	View
52	NOK	GNF Guinea Franc	874.4103	View
53	NOK	GTQ Quetzal	0.770667	View
54	NOK	GYD Guyana Dollar	21.0490	View
55	NOK	HKD Hong Kong Dollar	0.782120	View
56	NOK	HNL Lempira	2.6329	View
57	NOK	HRK Croatian Kuna	0.645471	View
58	NOK	HTG Gourde	13.1953	View
59	NOK	HUF Forint	33.4350	View
60	NOK	IDR Rupiah	1672.93	View
61	NOK	ILS New Israeli Sheqel	0.335074	View
62	NOK	INR Indian Rupee	8.8624	View
63	NOK	IQD Iraqi Dinar	131.8112	View
64	NOK	IRR Iranian Rial	4225.86	View
65	NOK	ISK Iceland Krona	12.2548	View
66	NOK	JMD Jamaican Dollar	16.1184	View
67	NOK	JOD Jordanian Dinar	0.071324	View
68	NOK	JPY Yen	14.8851	View
69	NOK	KES Kenyan Shilling	13.0098	View
70	NOK	KGS Som	8.7988	View
71	NOK	KHR Riel	403.5955	View
72	NOK	KMF Comoro Franc	42.1463	View
73	NOK	KPW North Korean Won	90.5465	View
74	NOK	KRW Won	140.5552	View
75	NOK	KWD Kuwaiti Dinar	0.030734	View
76	NOK	KYD Cayman Islands Dollar	0.083553	View
77	NOK	KZT Tenge	54.4492	View
78	NOK	LAK Kip	2180.58	View
79	NOK	LBP Lebanese Pound	9039.91	View
80	NOK	LKR Sri Lanka Rupee	30.4222	View
81	NOK	LRD Liberian Dollar	17.9255	View
82	NOK	LSL Loti	1.7437	View
83	NOK	LTL Lithuanian Litas	0.295797	View
84	NOK	LVL Latvian Lats	0.060208	View
85	NOK	LYD Libyan Dinar	0.542731	View
86	NOK	MAD Moroccan Dirham	0.908085	View
87	NOK	MDL Moldovan Leu	1.6656	View
88	NOK	MGA Malagasy Ariary	446.9731	View
89	NOK	MKD Denar	5.2538	View
90	NOK	MMK Kyat	211.2002	View
91	NOK	MNT Tugrik	361.9014	View
92	NOK	MOP Pataca	0.805583	View
93	NOK	MRO Ouguiya	40.2103	View
94	NOK	MUR Mauritius Rupee	4.5614	View
95	NOK	MVR Rufiyaa	1.5415	View
96	NOK	MWK Kwacha	174.4277	View
97	NOK	MXN Mexican Peso	1.8506	View
98	NOK	MYR Malaysian Ringgit	0.423113	View
99	NOK	MZN Mozambique Metical	6.3973	View
100	NOK	NAD Namibia Dollar	1.7437	View
101	NOK	NGN Naira	150.3170	View
102	NOK	NIO Cordoba Oro	3.6972	View
103	NOK	NPR Nepalese Rupee	14.1865	View
104	NOK	NZD New Zealand Dollar	0.171728	View
105	NOK	OMR Rial Omani	0.038688	View
106	NOK	PAB Balboa	0.100598	View
107	NOK	PEN Sol	0.350628	View
108	NOK	PGK Kina	0.417093	View
109	NOK	PHP Philippine Peso	5.7306	View
110	NOK	PKR Pakistan Rupee	28.3105	View
111	NOK	PLN Zloty	0.365084	View
112	NOK	PYG Guarani	715.0635	View
113	NOK	QAR Qatari Rial	0.366177	View
114	NOK	RON New Romanian Leu	0.434676	View
115	NOK	RSD Serbian Dinar	10.0289	View
116	NOK	RUB Russian Ruble	8.4004	View
117	NOK	RWF Rwanda Franc	146.0119	View
118	NOK	SAR Saudi Riyal	0.377243	View
119	NOK	SBD Solomon Islands Dollar	0.855063	View
120	NOK	SCR Seychelles Rupee	1.5158	View
121	NOK	SDG Sudanese Pound	60.3522	View
122	NOK	SEK Swedish Krona	0.946888	View
123	NOK	SGD Singapore Dollar	0.129150	View
124	NOK	SHP Saint Helena Pound	0.074753	View
125	NOK	SLL Leone	2289.20	View
126	NOK	SOS Somali Shilling	57.7592	View
127	NOK	SRD Surinam Dollar	3.8577	View
128	NOK	STD Dobra	2097.20	View
129	NOK	SVC El Salvador Colon	0.880234	View
130	NOK	SYP Syrian Pound	1308.06	View
131	NOK	SZL Lilangeni	1.7437	View
132	NOK	THB Baht	3.2025	View
133	NOK	TJS Somoni	0.943964	View
134	NOK	TMT Turkmenistan New Manat	0.352099	View
135	NOK	TND Tunisian Dinar	0.292027	View
136	NOK	TOP Pa’anga	0.239125	View
137	NOK	TRY Turkish Lira	4.1613	View
138	NOK	TTD Trinidad and Tobago Dollar	0.680723	View
139	NOK	TWD New Taiwan Dollar	3.0420	View
140	NOK	TZS Tanzanian Shilling	248.0598	View
141	NOK	UAH Hryvnia	4.1585	View
142	NOK	UGX Uganda Shilling	352.1988	View
143	NOK	USD US Dollar	0.100598	View
144	NOK	UYU Peso Uruguayo	4.0241	View
145	NOK	UZS Uzbekistan Sum	1238.08	View
146	NOK	VEF Bolivar	1659912.65	View
147	NOK	VND Dong	2651.88	View
148	NOK	VUV Vatu	12.0036	View
149	NOK	WST Tala	0.268965	View
150	NOK	XAF CFA Franc BEAC	56.1951	View
151	NOK	XCD East Caribbean Dollar	0.271828	View
152	NOK	XOF CFA Franc BCEAO	56.1951	View
153	NOK	XPF CFP Franc	10.2230	View
154	NOK	YER Yemeni Rial	24.0020	View
155	NOK	ZAR Rand	1.7437	View
156	NOK	ZMW Zambian Kwacha	2.3873	View
157	NOK	ZWL Zimbabwe Dollar	6681.07	View

1 NOK = Rate shown in target currency as of Sep 20, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation