₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1026	View
2	ILS	AFN Afghani	20.2524	View
3	ILS	ALL Lek	24.7770	View
4	ILS	AMD Armenian Dram	114.9415	View
5	ILS	ANG Netherlands Antillean Guilder	0.540173	View
6	ILS	AOA Kwanza	274.3193	View
7	ILS	ARS Argentine Peso	442.7440	View
8	ILS	AUD Australian Dollar	0.455327	View
9	ILS	AWG Aruban Florin	0.537404	View
10	ILS	AZN Azerbaijanian Manat	0.510384	View
11	ILS	BAM Convertible Mark	0.500048	View
12	ILS	BBD Barbados Dollar	0.600451	View
13	ILS	BDT Taka	36.5767	View
14	ILS	BGN Bulgarian Lev	0.500048	View
15	ILS	BHD Bahraini Dinar	0.112884	View
16	ILS	BIF Burundi Franc	891.9777	View
17	ILS	BMD Bermudian Dollar	0.300225	View
18	ILS	BND Brunei Dollar	0.385437	View
19	ILS	BOB Boliviano	2.0743	View
20	ILS	BRL Brazilian Real	1.5975	View
21	ILS	BSD Bahamian Dollar	0.300225	View
22	ILS	BTN Ngultrum	26.4491	View
23	ILS	BWP Pula	4.2127	View
24	ILS	BYN Belarussian Ruble	1.0163	View
25	ILS	BZD Belize Dollar	0.604972	View
26	ILS	CAD Canadian Dollar	0.414039	View
27	ILS	CDF Congolese Franc	826.8954	View
28	ILS	CHF Swiss Franc	0.238779	View
29	ILS	CLP Chilean Peso	286.8392	View
30	ILS	CNY Yuan Renminbi	2.1362	View
31	ILS	COP Colombian Peso	1168.92	View
32	ILS	CRC Costa Rican Colon	151.4539	View
33	ILS	CUC Peso Convertible	0.300225	View
34	ILS	CUP Cuban Peso	7.2059	View
35	ILS	CVE Cape Verde Escudo	28.1928	View
36	ILS	CZK Czech Koruna	6.2033	View
37	ILS	DJF Djibouti Franc	53.4833	View
38	ILS	DKK Danish Krone	1.9079	View
39	ILS	DOP Dominican Peso	18.6400	View
40	ILS	DZD Algerian Dinar	38.9148	View
41	ILS	EGP Egyptian Pound	14.4610	View
42	ILS	ERN Nakfa	4.5034	View
43	ILS	ETB Ethiopian Birr	43.1898	View
44	ILS	EUR Euro	0.255670	View
45	ILS	FJD Fiji Dollar	0.676000	View
46	ILS	FKP Falkland Islands Pound	0.223095	View
47	ILS	GBP Pound Sterling	0.223095	View
48	ILS	GEL Lari	0.817524	View
49	ILS	GHS Ghana Cedi	3.6830	View
50	ILS	GIP Gibraltar Pound	0.223095	View
51	ILS	GMD Dalasi	21.9199	View
52	ILS	GNF Guinea Franc	2609.60	View
53	ILS	GTQ Quetzal	2.3000	View
54	ILS	GYD Guyana Dollar	62.8189	View
55	ILS	HKD Hong Kong Dollar	2.3342	View
56	ILS	HNL Lempira	7.8576	View
57	ILS	HRK Croatian Kuna	1.9264	View
58	ILS	HTG Gourde	39.3803	View
59	ILS	HUF Forint	99.7837	View
60	ILS	IDR Rupiah	4992.70	View
61	ILS	INR Indian Rupee	26.4491	View
62	ILS	IQD Iraqi Dinar	393.3783	View
63	ILS	IRR Iranian Rial	12611.70	View
64	ILS	ISK Iceland Krona	36.5733	View
65	ILS	JMD Jamaican Dollar	48.1039	View
66	ILS	JOD Jordanian Dinar	0.212860	View
67	ILS	JPY Yen	44.4232	View
68	ILS	KES Kenyan Shilling	38.8264	View
69	ILS	KGS Som	26.2592	View
70	ILS	KHR Riel	1204.49	View
71	ILS	KMF Comoro Franc	125.7817	View
72	ILS	KPW North Korean Won	270.2276	View
73	ILS	KRW Won	419.4738	View
74	ILS	KWD Kuwaiti Dinar	0.091723	View
75	ILS	KYD Cayman Islands Dollar	0.249358	View
76	ILS	KZT Tenge	162.4986	View
77	ILS	LAK Kip	6507.73	View
78	ILS	LBP Lebanese Pound	26978.76	View
79	ILS	LKR Sri Lanka Rupee	90.7921	View
80	ILS	LRD Liberian Dollar	53.4971	View
81	ILS	LSL Loti	5.2039	View
82	ILS	LTL Lithuanian Litas	0.882779	View
83	ILS	LVL Latvian Lats	0.179685	View
84	ILS	LYD Libyan Dinar	1.6197	View
85	ILS	MAD Moroccan Dirham	2.7101	View
86	ILS	MDL Moldovan Leu	4.9708	View
87	ILS	MGA Malagasy Ariary	1333.95	View
88	ILS	MKD Denar	15.6796	View
89	ILS	MMK Kyat	630.3072	View
90	ILS	MNT Tugrik	1080.06	View
91	ILS	MOP Pataca	2.4042	View
92	ILS	MRO Ouguiya	120.0040	View
93	ILS	MUR Mauritius Rupee	13.6131	View
94	ILS	MVR Rufiyaa	4.6005	View
95	ILS	MWK Kwacha	520.5632	View
96	ILS	MXN Mexican Peso	5.5229	View
97	ILS	MYR Malaysian Ringgit	1.2627	View
98	ILS	MZN Mozambique Metical	19.0921	View
99	ILS	NAD Namibia Dollar	5.2039	View
100	ILS	NGN Naira	448.6070	View
101	ILS	NIO Cordoba Oro	11.0340	View
102	ILS	NOK Norwegian Krone	2.9844	View
103	ILS	NPR Nepalese Rupee	42.3384	View
104	ILS	NZD New Zealand Dollar	0.512506	View
105	ILS	OMR Rial Omani	0.115461	View
106	ILS	PAB Balboa	0.300225	View
107	ILS	PEN Sol	1.0464	View
108	ILS	PGK Kina	1.2448	View
109	ILS	PHP Philippine Peso	17.1025	View
110	ILS	PKR Pakistan Rupee	84.4900	View
111	ILS	PLN Zloty	1.0896	View
112	ILS	PYG Guarani	2134.04	View
113	ILS	QAR Qatari Rial	1.0928	View
114	ILS	RON New Romanian Leu	1.2973	View
115	ILS	RSD Serbian Dinar	29.9303	View
116	ILS	RUB Russian Ruble	25.0701	View
117	ILS	RWF Rwanda Franc	435.7588	View
118	ILS	SAR Saudi Riyal	1.1258	View
119	ILS	SBD Solomon Islands Dollar	2.5519	View
120	ILS	SCR Seychelles Rupee	4.5238	View
121	ILS	SDG Sudanese Pound	180.1156	View
122	ILS	SEK Swedish Krona	2.8259	View
123	ILS	SGD Singapore Dollar	0.385437	View
124	ILS	SHP Saint Helena Pound	0.223095	View
125	ILS	SLL Leone	6831.92	View
126	ILS	SOS Somali Shilling	172.3769	View
127	ILS	SRD Surinam Dollar	11.5129	View
128	ILS	STD Dobra	6258.89	View
129	ILS	SVC El Salvador Colon	2.6270	View
130	ILS	SYP Syrian Pound	3903.77	View
131	ILS	SZL Lilangeni	5.2039	View
132	ILS	THB Baht	9.5576	View
133	ILS	TJS Somoni	2.8172	View
134	ILS	TMT Turkmenistan New Manat	1.0508	View
135	ILS	TND Tunisian Dinar	0.871528	View
136	ILS	TOP Pa’anga	0.713647	View
137	ILS	TRY Turkish Lira	12.4191	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0316	View
139	ILS	TWD New Taiwan Dollar	9.0787	View
140	ILS	TZS Tanzanian Shilling	740.3115	View
141	ILS	UAH Hryvnia	12.4107	View
142	ILS	UGX Uganda Shilling	1051.10	View
143	ILS	USD US Dollar	0.300225	View
144	ILS	UYU Peso Uruguayo	12.0094	View
145	ILS	UZS Uzbekistan Sum	3694.92	View
146	ILS	VEF Bolivar	4953854.59	View
147	ILS	VND Dong	7914.29	View
148	ILS	VUV Vatu	35.8236	View
149	ILS	WST Tala	0.802703	View
150	ILS	XAF CFA Franc BEAC	167.7089	View
151	ILS	XCD East Caribbean Dollar	0.811245	View
152	ILS	XOF CFA Franc BCEAO	167.7089	View
153	ILS	XPF CFP Franc	30.5096	View
154	ILS	YER Yemeni Rial	71.6318	View
155	ILS	ZAR Rand	5.2039	View
156	ILS	ZMW Zambian Kwacha	7.1246	View
157	ILS	ZWL Zimbabwe Dollar	19939.03	View

1 ILS = Rate shown in target currency as of Sep 20, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation