$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Saturday, September 20, 2025

Date

Sep 20, 2025

Available Rates

157

Previous Day

Sep 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6725	View
2	BMD	AFN Afghani	67.4572	View
3	BMD	ALL Lek	82.5280	View
4	BMD	AMD Armenian Dram	382.8500	View
5	BMD	ANG Netherlands Antillean Guilder	1.7992	View
6	BMD	AOA Kwanza	913.7097	View
7	BMD	ARS Argentine Peso	1474.70	View
8	BMD	AUD Australian Dollar	1.5166	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6656	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.8306	View
14	BMD	BGN Bulgarian Lev	1.6656	View
15	BMD	BHD Bahraini Dinar	0.376000	View
16	BMD	BIF Burundi Franc	2971.02	View
17	BMD	BND Brunei Dollar	1.2838	View
18	BMD	BOB Boliviano	6.9092	View
19	BMD	BRL Brazilian Real	5.3209	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.0974	View
22	BMD	BWP Pula	14.0319	View
23	BMD	BYN Belarussian Ruble	3.3851	View
24	BMD	BZD Belize Dollar	2.0151	View
25	BMD	CAD Canadian Dollar	1.3791	View
26	BMD	CDF Congolese Franc	2754.24	View
27	BMD	CHF Swiss Franc	0.795331	View
28	BMD	CLP Chilean Peso	955.4113	View
29	BMD	CNY Yuan Renminbi	7.1154	View
30	BMD	COP Colombian Peso	3893.47	View
31	BMD	CRC Costa Rican Colon	504.4666	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0017	View
34	BMD	CVE Cape Verde Escudo	93.9053	View
35	BMD	CZK Czech Koruna	20.6621	View
36	BMD	DJF Djibouti Franc	178.1434	View
37	BMD	DKK Danish Krone	6.3548	View
38	BMD	DOP Dominican Peso	62.0866	View
39	BMD	DZD Algerian Dinar	129.6185	View
40	BMD	EGP Egyptian Pound	48.1671	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	143.8577	View
43	BMD	EUR Euro	0.851594	View
44	BMD	FJD Fiji Dollar	2.2516	View
45	BMD	FKP Falkland Islands Pound	0.743091	View
46	BMD	GBP Pound Sterling	0.743091	View
47	BMD	GEL Lari	2.7230	View
48	BMD	GHS Ghana Cedi	12.2674	View
49	BMD	GIP Gibraltar Pound	0.743091	View
50	BMD	GMD Dalasi	73.0112	View
51	BMD	GNF Guinea Franc	8692.11	View
52	BMD	GTQ Quetzal	7.6609	View
53	BMD	GYD Guyana Dollar	209.2387	View
54	BMD	HKD Hong Kong Dollar	7.7747	View
55	BMD	HNL Lempira	26.1723	View
56	BMD	HRK Croatian Kuna	6.4163	View
57	BMD	HTG Gourde	131.1688	View
58	BMD	HUF Forint	332.3622	View
59	BMD	IDR Rupiah	16629.81	View
60	BMD	ILS New Israeli Sheqel	3.3308	View
61	BMD	INR Indian Rupee	88.0974	View
62	BMD	IQD Iraqi Dinar	1310.27	View
63	BMD	IRR Iranian Rial	42007.36	View
64	BMD	ISK Iceland Krona	121.8194	View
65	BMD	JMD Jamaican Dollar	160.2258	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.9660	View
68	BMD	KES Kenyan Shilling	129.3239	View
69	BMD	KGS Som	87.4649	View
70	BMD	KHR Riel	4011.96	View
71	BMD	KMF Comoro Franc	418.9568	View
72	BMD	KPW North Korean Won	900.0808	View
73	BMD	KRW Won	1397.19	View
74	BMD	KWD Kuwaiti Dinar	0.305513	View
75	BMD	KYD Cayman Islands Dollar	0.830569	View
76	BMD	KZT Tenge	541.2544	View
77	BMD	LAK Kip	21676.12	View
78	BMD	LBP Lebanese Pound	89861.55	View
79	BMD	LKR Sri Lanka Rupee	302.4126	View
80	BMD	LRD Liberian Dollar	178.1894	View
81	BMD	LSL Loti	17.3333	View
82	BMD	LTL Lithuanian Litas	2.9404	View
83	BMD	LVL Latvian Lats	0.598500	View
84	BMD	LYD Libyan Dinar	5.3950	View
85	BMD	MAD Moroccan Dirham	9.0269	View
86	BMD	MDL Moldovan Leu	16.5570	View
87	BMD	MGA Malagasy Ariary	4443.15	View
88	BMD	MKD Denar	52.2259	View
89	BMD	MMK Kyat	2099.44	View
90	BMD	MNT Tugrik	3597.49	View
91	BMD	MOP Pataca	8.0079	View
92	BMD	MRO Ouguiya	399.7124	View
93	BMD	MUR Mauritius Rupee	45.3427	View
94	BMD	MVR Rufiyaa	15.3234	View
95	BMD	MWK Kwacha	1733.91	View
96	BMD	MXN Mexican Peso	18.3959	View
97	BMD	MYR Malaysian Ringgit	4.2060	View
98	BMD	MZN Mozambique Metical	63.5923	View
99	BMD	NAD Namibia Dollar	17.3333	View
100	BMD	NGN Naira	1494.23	View
101	BMD	NIO Cordoba Oro	36.7524	View
102	BMD	NOK Norwegian Krone	9.9405	View
103	BMD	NPR Nepalese Rupee	141.0219	View
104	BMD	NZD New Zealand Dollar	1.7071	View
105	BMD	OMR Rial Omani	0.384583	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.4854	View
108	BMD	PGK Kina	4.1461	View
109	BMD	PHP Philippine Peso	56.9654	View
110	BMD	PKR Pakistan Rupee	281.4215	View
111	BMD	PLN Zloty	3.6291	View
112	BMD	PYG Guarani	7108.12	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3209	View
115	BMD	RSD Serbian Dinar	99.6927	View
116	BMD	RUB Russian Ruble	83.5042	View
117	BMD	RWF Rwanda Franc	1451.44	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.4998	View
120	BMD	SCR Seychelles Rupee	15.0681	View
121	BMD	SDG Sudanese Pound	599.9337	View
122	BMD	SEK Swedish Krona	9.4126	View
123	BMD	SGD Singapore Dollar	1.2838	View
124	BMD	SHP Saint Helena Pound	0.743091	View
125	BMD	SLL Leone	22755.92	View
126	BMD	SOS Somali Shilling	574.1572	View
127	BMD	SRD Surinam Dollar	38.3475	View
128	BMD	STD Dobra	20847.28	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.79	View
131	BMD	SZL Lilangeni	17.3333	View
132	BMD	THB Baht	31.8348	View
133	BMD	TJS Somoni	9.3835	View
134	BMD	TMT Turkmenistan New Manat	3.5001	View
135	BMD	TND Tunisian Dinar	2.9029	View
136	BMD	TOP Pa’anga	2.3770	View
137	BMD	TRY Turkish Lira	41.3660	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7668	View
139	BMD	TWD New Taiwan Dollar	30.2396	View
140	BMD	TZS Tanzanian Shilling	2465.85	View
141	BMD	UAH Hryvnia	41.3378	View
142	BMD	UGX Uganda Shilling	3501.05	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.0013	View
145	BMD	UZS Uzbekistan Sum	12307.14	View
146	BMD	VEF Bolivar	16500423.76	View
147	BMD	VND Dong	26361.12	View
148	BMD	VUV Vatu	119.3222	View
149	BMD	WST Tala	2.6737	View
150	BMD	XAF CFA Franc BEAC	558.6091	View
151	BMD	XCD East Caribbean Dollar	2.7021	View
152	BMD	XOF CFA Franc BCEAO	558.6091	View
153	BMD	XPF CFP Franc	101.6222	View
154	BMD	YER Yemeni Rial	238.5929	View
155	BMD	ZAR Rand	17.3333	View
156	BMD	ZMW Zambian Kwacha	23.7308	View
157	BMD	ZWL Zimbabwe Dollar	66413.43	View

1 BMD = Rate shown in target currency as of Sep 20, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation